Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,089,729,852,587

Market Cap

$189,916,188,739

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.0097

61.64%

Bio Protocol

BIO

~$0.2

35.88%

BounceBit

~$0.14

17.78%

Largest Losers

Ket

KET

~$0.039

-35.56%

Memecoin

MEME

~$0.0025

-13.34%

BugsCoin

BGSC

~$0.0057

-12.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.002%	-0.018%	-0.088%	$ 167B	$ 67.1B
2	Bitcoin BTC	~$113,091		0.081%	-0.7%	-5.094%	$ 2.3T	$ 32.8B
3	Ethereum ETH	~$4,330.51		0.83%	0.49%	-6.92%	$ 524B	$ 28.6B
4	USDC USDC	~$1		-0.0086%	-0.01%	-0.0098%	$ 67.1B	$ 7.7B
5	First Digital USD FDUSD	~$1		0.4%	0.12%	0.037%	$ 1.2B	$ 7.6B
6	XRP XRP	~$2.86		0.45%	-1.46%	-8.36%	$ 170.3B	$ 4.6B
7	Solana SOL	~$184.12		0.67%	-1.54%	-6.87%	$ 99.5B	$ 4.6B
8	Dogecoin DOGE	~$0.22		1.14%	-1.48%	-5.37%	$ 32.9B	$ 2B
9	OKB OKB	~$223		-4.52%	17.13%	136.67%	$ 4.7B	$ 1.9B
10	Chainlink LINK	~$25.1		0.57%	-2.32%	10.12%	$ 17B	$ 1.8B
11	BNB BNB	~$850.99		0.33%	-1.2%	-0.24%	$ 118.5B	$ 1.6B
12	Cardano ADA	~$0.86		0.79%	-1.89%	-7.92%	$ 31.3B	$ 1.4B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.12%	-0.037%	-0.075%	$ 6.8B	$ 1.4B
14	Sui SUI	~$3.45		0.73%	-1.83%	-9.35%	$ 12.1B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,333.73		0.57%	0.98%	-6.19%	$ 820.6M	$ 995.6M
16	TRON TRX	~$0.36		0.41%	0.58%	-0.026%	$ 33.9B	$ 990M
17	Wrapped SOL SOL	~$184.15		0.5%	-1.53%	-6.99%	$ 0	$ 972.1M
18	WETH WETH	~$4,329.44		0.69%	0.52%	-6.94%	$ 9.6B	$ 591.4M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,337.34		0.7%	1.093%	-6.35%	$ 676.4M	$ 574.6M
20	Aave AAVE	~$303.88		0.58%	0.67%	-2.8%	$ 4.6B	$ 490.9M
21	Bio Protocol BIO	~$0.2		3.16%	35.88%	91.073%	$ 398.6M	$ 487.5M
22	Official Trump TRUMP	~$8.47		0.21%	-3.51%	-7.79%	$ 1.7B	$ 481.6M
23	Ethena ENA	~$0.66		1.29%	3%	-11.059%	$ 4.4B	$ 479.7M
24	Pepe PEPE	~$0.00001		0.55%	-1.25%	-6.43%	$ 4.4B	$ 449.6M
25	Wrapped BNB WBNB	~$850.59		0.26%	-1.4%	0.54%	$ 1.1B	$ 449.5M
26	Litecoin LTC	~$116.4		0.53%	0.36%	-4.71%	$ 8.9B	$ 435.7M
27	API3 API3	~$1.54		-0.93%	0.82%	110.15%	$ 196.5M	$ 431.8M
28	Arbitrum ARB	~$0.5		2.014%	-0.22%	-3.23%	$ 2.7B	$ 396.9M
29	Avalanche AVAX	~$23.09		0.96%	-1.36%	-8.37%	$ 9.8B	$ 396.4M
30	Coinbase Wrapped BTC CBBTC	~$113,157		-0.019%	-0.55%	-5.049%	$ 5.7B	$ 380M
31	Bitget Token BGB	~$4.81		1.2%	3.66%	2.79%	$ 5.5B	$ 371.6M
32	USDT0 USDT0	~$1		0.0058%	0.15%	-0.029%	$ 1.4B	$ 362.5M
33	Aerodrome Finance AERO	~$1.37		1.14%	1.15%	-2.26%	$ 1.2B	$ 351.5M
34	Uniswap UNI	~$10.43		0.65%	-1.045%	-5.05%	$ 6.3B	$ 347.1M
35	Mantle MNT	~$1.26		0.89%	-0.45%	17.12%	$ 4.2B	$ 324.5M
36	Pudgy Penguins PENGU	~$0.031		0.036%	-1.48%	-8.33%	$ 2B	$ 288.9M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.098%	0.081%	-0.035%	$ 1B	$ 287M
38	USD1 USD1	~$1		0.052%	0.048%	-0.0065%	$ 2.4B	$ 258.1M
39	Hyperliquid HYPE	~$41.93		-0.072%	0.34%	-13.31%	$ 14B	$ 233.7M
40	Hedera HBAR	~$0.24		0.78%	-0.41%	-6.023%	$ 10.1B	$ 216M
41	Stellar XLM	~$0.39		0.6%	-1.84%	-8.56%	$ 12.3B	$ 211.4M
42	Wrapped Bitcoin WBTC	~$113,098		0.16%	-0.87%	-5.098%	$ 14.4B	$ 210.5M
43	Curve DAO CRV	~$0.87		0.67%	-1.13%	-5.18%	$ 1.2B	$ 183.9M
44	SKALE SKL	~$0.033		0.56%	10.056%	-26.5%	$ 190.2M	$ 180.8M
45	Polkadot DOT	~$3.84		0.77%	-0.72%	-4.72%	$ 5.9B	$ 173.9M
46	Toncoin TON	~$3.3		0.24%	1.14%	-3.94%	$ 8.5B	$ 168.7M
47	Bonk BONK	~$0.000022		0.9%	-1.84%	-12.55%	$ 1.7B	$ 168M
48	Wrapped HYPE WHYPE	~$41.94		0.018%	0.48%	-12.83%	$ 379.5M	$ 159.4M
49	Optimism OP	~$0.72		1.2%	0.044%	-4.67%	$ 1.3B	$ 157.8M
50	Bitcoin Cash BCH	~$562.98		0.69%	0.63%	-5.97%	$ 11.2B	$ 155.1M
51	Ethena USDe USDE	~$1.001		0.013%	-0.021%	-0.048%	$ 11.8B	$ 154.7M
52	Aptos APT	~$4.43		0.8%	-0.55%	-8.38%	$ 3B	$ 150M
53	dogwifhat WIF	~$0.84		0.62%	-2.73%	-9.4%	$ 844.1M	$ 148.6M
54	Shiba Inu SHIB	~$0.000012		0.66%	-0.83%	-4.57%	$ 7.3B	$ 147.8M
55	Sonic S	~$0.32		0.14%	1.39%	3.81%	$ 1B	$ 146.1M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,474		0.19%	-0.26%	-4.68%	$ 933.6M	$ 145.7M
57	Qtum QTUM	~$2.21		0.029%	-4.38%	3.21%	$ 233.5M	$ 144.3M
58	Wrapped Tron WTRX	~$0.36		0.51%	0.48%	-0.23%	$ 0	$ 143.8M
59	Memecoin MEME	~$0.0025		1.29%	-13.34%	24.049%	$ 129.8M	$ 129.7M
60	NEAR Protocol NEAR	~$2.46		0.89%	-2.45%	-11.91%	$ 3.1B	$ 128.9M
61	Fartcoin FARTCOIN	~$0.89		0.097%	-0.97%	-13.79%	$ 894.6M	$ 128.8M
62	Injective INJ	~$13.58		1.58%	-1.61%	-9.21%	$ 1.3B	$ 125.8M
63	Zcash ZEC	~$42.1		0.27%	10.12%	11.71%	$ 683.2M	$ 122.8M
64	Pendle PENDLE	~$5.59		1.085%	2.85%	1.96%	$ 936.5M	$ 115.9M
65	Worldcoin WLD	~$0.93		0.58%	-1.82%	-7.52%	$ 1.8B	$ 107.4M
66	Dai DAI	~$1		0.013%	0.0077%	0.0061%	$ 4.2B	$ 106M
67	Sei SEI	~$0.29		0.76%	-2.14%	-13.24%	$ 1.8B	$ 103.3M
68	Ondo ONDO	~$0.93		0.63%	-1.31%	-9.52%	$ 2.9B	$ 102.9M
69	sUSDS SUSDS	~$1.064		-0.01%	0.024%	0.11%	$ 1.9B	$ 102.3M
70	Cosmos Hub ATOM	~$4.44		0.64%	-1.068%	-2.98%	$ 2.1B	$ 101.7M
71	Filecoin FIL	~$2.4		0.45%	-1.28%	-5.21%	$ 1.6B	$ 99.7M
72	Virtuals Protocol VIRTUAL	~$1.2		0.36%	-2.64%	-2.69%	$ 785.5M	$ 99.7M
73	Lido DAO LDO	~$1.31		0.37%	2.035%	-7.88%	$ 1.2B	$ 98.3M
74	UGOLD Inc. UGOLD	~$3,540.97		-0.0025%	0.031%	-0.1%	$ 0	$ 97.5M
75	POL (ex-MATIC) POL	~$0.24		0.77%	-1.28%	-1.4%	$ 2.2B	$ 93M
76	UMA UMA	~$1.51		-3.68%	7.23%	17.92%	$ 134.8M	$ 96.2M
77	Algorand ALGO	~$0.25		0.89%	-1.89%	-4.78%	$ 2.2B	$ 86.1M
78	Zora ZORA	~$0.083		-0.35%	-8.28%	-20.25%	$ 270.4M	$ 82.6M
79	Monero XMR	~$265.08		-0.11%	-1.65%	8.86%	$ 4.9B	$ 82.1M
80	PayPal USD PYUSD	~$1		-0.0098%	-0.023%	0.03%	$ 1.2B	$ 81.8M
81	Binance-Peg WETH WETH	~$4,335.33		0.63%	0.99%	-5.9%	$ 2.6B	$ 78.9M
82	Omni Network OMNI	~$3.84		0.6%	3.12%	-4.81%	$ 148.6M	$ 78.4M
83	Conflux CFX	~$0.17		1.2%	-4.71%	-2.69%	$ 897.6M	$ 75.8M
84	Ethereum Classic ETC	~$21.26		0.84%	-0.98%	-5.44%	$ 3.3B	$ 75.6M
85	Pi Network PI	~$0.36		-0.91%	-0.24%	-5.47%	$ 2.9B	$ 74.8M
86	BounceBit BB	~$0.14		3.36%	17.78%	20.012%	$ 58.4M	$ 73.4M
87	Ape and Pepe APEPE	~$0.0000027		-0.22%	-5.82%	-9.67%	$ 0	$ 73.2M
88	HTX DAO HTX	~$0.0000024		-0.026%	0.98%	-2.39%	$ 0	$ 70.5M
89	Ripple USD RLUSD	~$1		0.066%	0.013%	0.017%	$ 666.8M	$ 70.2M
90	Maker MKR	~$1,631.44		0.03%	-3.15%	-12.14%	$ 0	$ 68M
91	Plume PLUME	~$0.084		-0.42%	2.27%	-17.33%	$ 245.1M	$ 66.6M
92	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		0.3%	-0.59%	-2.82%	$ 1.9B	$ 65.9M
93	Celestia TIA	~$1.67		0.75%	-2.21%	-8.23%	$ 1.3B	$ 65.9M
94	PHALA PHA	~$0.12		-1.6%	-1.11%	11.13%	$ 96.7M	$ 65.8M
95	Raydium RAY	~$3.27		0.98%	-1.42%	-14.46%	$ 875.4M	$ 65.2M
96	Morpho MORPHO	~$2.41		-1.094%	1.87%	15.76%	$ 788.6M	$ 65.3M
97	Artificial Superintelligence Alliance FET	~$0.67		0.58%	-0.93%	-6.18%	$ 1.7B	$ 64.8M
98	Binance Bitcoin BTCB	~$113,074		0.28%	-0.72%	-4.73%	$ 0	$ 64.7M
99	FLOKI FLOKI	~$0.0001		0.94%	-1.37%	-7.52%	$ 966.8M	$ 64.3M
100	Eigenlayer EIGEN	~$1.36		1.95%	3.4%	-8.13%	$ 440.3M	$ 63.6M

1 2 3 4...16