Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,077,768,696,858

Market Cap

$193,923,975,659

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.012

73.069%

Regent Coin

REGENT

~$0.0078

39.27%

Bio Protocol

BIO

~$0.19

29.58%

Largest Losers

Ket

KET

~$0.04

-35.25%

OKZOO

AIOT

~$1.36

-11.99%

Vine

VINE

~$0.061

-11.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0086%	-0.005%	-0.075%	$ 167B	$ 67.6B
2	Bitcoin BTC	~$112,927		-0.23%	-0.43%	-5.17%	$ 2.2T	$ 32.8B
3	Ethereum ETH	~$4,314.06		-0.78%	0.85%	-7.11%	$ 520.4B	$ 29.2B
4	First Digital USD FDUSD	~$1		-0.19%	-0.028%	-0.3%	$ 1.2B	$ 7.6B
5	USDC USDC	~$1		0.01%	0.00025%	0.00073%	$ 67.1B	$ 6.3B
6	XRP XRP	~$2.86		-0.35%	-1.11%	-8.24%	$ 170B	$ 4.6B
7	Solana SOL	~$183		-0.98%	-0.77%	-7.072%	$ 98.9B	$ 4.6B
8	OKB OKB	~$212.18		-4.75%	12.83%	120.82%	$ 4.5B	$ 1.9B
9	Dogecoin DOGE	~$0.22		-0.62%	-0.6%	-5.92%	$ 32.7B	$ 1.9B
10	Chainlink LINK	~$24.89		-1.23%	-3.24%	10.19%	$ 16.9B	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.016%	0.023%	0.0075%	$ 6.8B	$ 1.8B
12	Cardano ADA	~$0.85		-1.22%	-2.35%	-10.63%	$ 31B	$ 1.5B
13	BNB BNB	~$850.85		-0.33%	-0.0079%	0.34%	$ 118.5B	$ 1.5B
14	Sui SUI	~$3.43		-0.61%	-0.8%	-10.63%	$ 12.1B	$ 1B
15	TRON TRX	~$0.36		-0.085%	1.0059%	-0.45%	$ 33.8B	$ 956.2M
16	Wrapped SOL SOL	~$182.92		-0.96%	-0.88%	-7.1%	$ 0	$ 890.5M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,326.72		-0.47%	1.36%	-6.87%	$ 672.9M	$ 574.4M
18	Bio Protocol BIO	~$0.19		1.99%	29.58%	80.17%	$ 376.6M	$ 542.5M
19	Ethena ENA	~$0.65		-2.15%	2.61%	-11.9%	$ 4.3B	$ 525.4M
20	Aave AAVE	~$302.94		-1.4%	1.27%	-2.61%	$ 4.6B	$ 481.8M
21	Official Trump TRUMP	~$8.46		-0.37%	-2.35%	-8.13%	$ 1.7B	$ 463.3M
22	Litecoin LTC	~$115.99		-0.45%	0.87%	-4.52%	$ 8.8B	$ 460.7M
23	Pepe PEPE	~$0.00001		-0.72%	-0.92%	-7.27%	$ 4.4B	$ 435.2M
24	API3 API3	~$1.52		-0.11%	-0.86%	108.54%	$ 194.8M	$ 415.6M
25	Avalanche AVAX	~$22.96		-0.7%	-0.45%	-9.46%	$ 9.7B	$ 409.9M
26	Arbitrum ARB	~$0.5		-1.16%	0.56%	-4.42%	$ 2.6B	$ 399.6M
27	Coinbase Wrapped BTC CBBTC	~$113,003		-0.11%	-0.33%	-5.033%	$ 5.7B	$ 393.7M
28	Aptos APT	~$4.4		-0.83%	-0.64%	-8.48%	$ 3B	$ 392.8M
29	Bitget Token BGB	~$4.7		-0.69%	2.39%	0.66%	$ 5.4B	$ 378.8M
30	USDT0 USDT0	~$1		-0.065%	0.11%	-0.094%	$ 1.4B	$ 369.9M
31	Uniswap UNI	~$10.39		-0.98%	-0.067%	-5.84%	$ 6.2B	$ 364.7M
32	Aerodrome Finance AERO	~$1.35		-0.4%	0.44%	-4.65%	$ 1.2B	$ 342.3M
33	Wrapped BNB WBNB	~$850.36		-0.44%	0.056%	0.31%	$ 1.1B	$ 341.9M
34	Mantle MNT	~$1.26		-0.89%	-2.42%	15.63%	$ 4.2B	$ 320.6M
35	USD1 USD1	~$1		-0.065%	-0.081%	-0.11%	$ 2.4B	$ 304.4M
36	Pudgy Penguins PENGU	~$0.031		-1.2%	-1.37%	-9.72%	$ 1.9B	$ 287.2M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	0.0047%	-0.0051%	$ 1B	$ 275M
38	L2 Standard Bridged WETH (Base) WETH	~$4,311.22		-0.87%	0.9%	-7.069%	$ 808.7M	$ 263M
39	Hyperliquid HYPE	~$41.89		-0.54%	1.081%	-13.14%	$ 14B	$ 235.7M
40	Wrapped Bitcoin WBTC	~$112,978		-0.23%	-0.46%	-4.98%	$ 14.3B	$ 225.4M
41	Stellar XLM	~$0.39		-0.34%	-0.79%	-8.4%	$ 12.3B	$ 220.1M
42	Hedera HBAR	~$0.24		-0.59%	0.42%	-7.33%	$ 10B	$ 213.2M
43	SKALE SKL	~$0.035		0.15%	15.92%	-23.0048%	$ 199.9M	$ 204.5M
44	Curve DAO CRV	~$0.86		-1.16%	-0.9%	-6.69%	$ 1.2B	$ 183.1M
45	Polkadot DOT	~$3.82		-0.55%	-0.27%	-5.34%	$ 5.8B	$ 176.6M
46	Bonk BONK	~$0.000021		-0.74%	-0.83%	-12.91%	$ 1.7B	$ 165.4M
47	Wrapped HYPE WHYPE	~$41.83		-0.65%	1.23%	-13.27%	$ 377.3M	$ 161.7M
48	Bitcoin Cash BCH	~$561.2		-0.36%	1.00017%	-6.29%	$ 11.2B	$ 160.5M
49	Optimism OP	~$0.72		-0.8%	0.35%	-5.66%	$ 1.3B	$ 157.6M
50	Ethena USDe USDE	~$1.001		0.0049%	-0.0093%	0.004%	$ 11.8B	$ 156.6M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,365		-0.015%	-0.067%	-4.8%	$ 933.5M	$ 153.3M
52	dogwifhat WIF	~$0.84		-0.93%	-1.87%	-10.083%	$ 839.5M	$ 149.5M
53	Shiba Inu SHIB	~$0.000012		-0.39%	-0.35%	-5.13%	$ 7.3B	$ 148.9M
54	Sonic S	~$0.32		-0.089%	1.49%	4.68%	$ 1B	$ 146M
55	Wrapped Tron WTRX	~$0.36		-0.13%	0.98%	-0.71%	$ 0	$ 138.8M
56	Qtum QTUM	~$2.2		-0.61%	-5.38%	3.11%	$ 233.2M	$ 137.2M
57	NEAR Protocol NEAR	~$2.45		-0.89%	-2.048%	-12.74%	$ 3.1B	$ 132.3M
58	Fartcoin FARTCOIN	~$0.89		-0.74%	-0.014%	-15.58%	$ 892.4M	$ 129.3M
59	Injective INJ	~$13.5		-0.88%	-0.72%	-11.53%	$ 1.3B	$ 123.6M
60	Zcash ZEC	~$42.1		-0.5%	9.58%	9.83%	$ 683.5M	$ 123.6M
61	Pendle PENDLE	~$5.59		-0.55%	4.26%	0.41%	$ 939.5M	$ 123.2M
62	Dai DAI	~$1		0.012%	-0.00038%	0.0081%	$ 4.3B	$ 119.1M
63	Toncoin TON	~$3.28		-0.41%	1.26%	-4.96%	$ 8.4B	$ 113.6M
64	Worldcoin WLD	~$0.93		-0.5%	-0.81%	-8.31%	$ 1.8B	$ 110.4M
65	Ondo ONDO	~$0.93		-0.64%	-0.27%	-9.63%	$ 2.9B	$ 107M
66	Lido DAO LDO	~$1.32		-0.8%	3.26%	-7.17%	$ 1.2B	$ 106.8M
67	Virtuals Protocol VIRTUAL	~$1.19		-0.69%	-2.11%	-3.074%	$ 780.3M	$ 102.6M
68	Cosmos Hub ATOM	~$4.43		-0.52%	-0.34%	-3.46%	$ 2.1B	$ 102.5M
69	sUSDS SUSDS	~$1.064		0.0046%	0.011%	0.099%	$ 1.9B	$ 101.9M
70	Sei SEI	~$0.29		-0.92%	-1.18%	-14.61%	$ 1.8B	$ 100.7M
71	UGOLD Inc. UGOLD	~$3,541.39		0.012%	0.048%	-0.077%	$ 0	$ 99.6M
72	Filecoin FIL	~$2.39		-0.74%	-0.64%	-5.42%	$ 1.6B	$ 98.6M
73	Ripple USD RLUSD	~$1		0.06%	0.055%	0.052%	$ 666.9M	$ 97.9M
74	UMA UMA	~$1.48		-2.48%	5.38%	15.74%	$ 132.4M	$ 96.9M
75	POL (ex-MATIC) POL	~$0.24		-0.71%	-0.64%	-1.3%	$ 2.2B	$ 93.2M
76	Memecoin MEME	~$0.0024		-0.62%	-6.39%	26.81%	$ 129.2M	$ 90.6M
77	Algorand ALGO	~$0.25		-0.93%	-0.69%	-5.81%	$ 2.2B	$ 85.9M
78	PayPal USD PYUSD	~$1		0.0076%	-0.037%	0.015%	$ 1.2B	$ 84.3M
79	Ethereum Classic ETC	~$21.21		-0.78%	-0.11%	-5.81%	$ 3.2B	$ 83.7M
80	Omni Network OMNI	~$3.8		0.14%	3.41%	-5.75%	$ 147.1M	$ 81.5M
81	Monero XMR	~$262.15		-0.97%	-3.11%	7.67%	$ 4.8B	$ 79.5M
82	Binance-Peg WETH WETH	~$4,314.77		-0.8%	1.099%	-6.99%	$ 2.6B	$ 79.2M
83	BounceBit BB	~$0.13		-2.1%	7.73%	12.24%	$ 54.6M	$ 78.6M
84	Zora ZORA	~$0.084		0.44%	-9.51%	-18.39%	$ 272.2M	$ 77.5M
85	Pi Network PI	~$0.36		0.26%	-0.11%	-5.95%	$ 2.8B	$ 75.9M
86	Plume PLUME	~$0.086		1.95%	4.47%	-16.89%	$ 253.1M	$ 73.1M
87	Eigenlayer EIGEN	~$1.33		-1.8%	1.58%	-8.19%	$ 429.9M	$ 72.8M
88	Ape and Pepe APEPE	~$0.0000027		0.27%	-6.078%	-9.038%	$ 0	$ 71.5M
89	Conflux CFX	~$0.17		-0.36%	-2.5%	-3.19%	$ 896.8M	$ 71M
90	Celestia TIA	~$1.66		-0.92%	-1.77%	-8.25%	$ 1.3B	$ 70.3M
91	PHALA PHA	~$0.12		-1.24%	1.57%	10.3%	$ 95.8M	$ 66.1M
92	Morpho MORPHO	~$2.5		0.88%	6.78%	19.95%	$ 815.2M	$ 66.1M
93	Raydium RAY	~$3.26		-1.0023%	0.062%	-13.43%	$ 874.1M	$ 65M
94	FLOKI FLOKI	~$0.000099		-0.78%	-0.92%	-7.4%	$ 960.2M	$ 64.7M
95	Artificial Superintelligence Alliance FET	~$0.66		-0.63%	-0.65%	-7.36%	$ 1.7B	$ 64.3M
96	Maker MKR	~$1,618.57		-1.34%	-3.43%	-12.67%	$ 0	$ 62.3M
97	Bittensor TAO	~$340.62		-0.44%	-0.58%	-10.73%	$ 3.3B	$ 62.1M
98	HTX DAO HTX	~$0.0000024		-0.73%	0.72%	-2.11%	$ 0	$ 62M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		-0.57%	-0.28%	-3.44%	$ 1.8B	$ 61.7M
100	Binance Bitcoin BTCB	~$112,891		-0.31%	-0.42%	-5.11%	$ 0	$ 61.4M

1 2 3 4...16