Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,092,835,542,185

Market Cap

$197,789,550,373

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.012

69.78%

Bio Protocol

BIO

~$0.19

25.66%

TROLL

~$0.24

23.057%

Largest Losers

Ket

KET

~$0.04

-35.67%

Memecoin

MEME

~$0.0025

-12.66%

OKZOO

AIOT

~$1.38

-11.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0093%	-0.019%	-0.096%	$ 167B	$ 67.4B
2	Bitcoin BTC	~$113,172		0.023%	-0.51%	-5.026%	$ 2.3T	$ 32.8B
3	Ethereum ETH	~$4,346.09		0.43%	1.14%	-6.58%	$ 524B	$ 28.1B
4	USDC USDC	~$1		-0.0084%	-0.0085%	-0.0078%	$ 67.1B	$ 10.4B
5	First Digital USD FDUSD	~$1		-0.21%	0.05%	-0.25%	$ 1.2B	$ 7.6B
6	XRP XRP	~$2.87		0.034%	-1.08%	-8.24%	$ 170.7B	$ 4.6B
7	Solana SOL	~$184.78		0.47%	-0.76%	-6.54%	$ 99.9B	$ 4.6B
8	Dogecoin DOGE	~$0.22		0.19%	-0.71%	-5.35%	$ 32.9B	$ 2B
9	OKB OKB	~$222.74		-0.00072%	17.32%	132.39%	$ 4.7B	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	-0.09%	-0.057%	$ 6.8B	$ 1.9B
11	Chainlink LINK	~$25.21		0.78%	-2.34%	10.6%	$ 17.1B	$ 1.8B
12	BNB BNB	~$853.83		0.084%	-0.6%	0.096%	$ 118.9B	$ 1.5B
13	Cardano ADA	~$0.86		0.2%	-1.53%	-10.35%	$ 31.4B	$ 1.1B
14	Sui SUI	~$3.46		0.22%	-1.15%	-10.096%	$ 12.1B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,349.2		0.4%	1.19%	-6.5%	$ 822M	$ 1B
16	TRON TRX	~$0.36		0.047%	0.61%	-0.22%	$ 33.8B	$ 981.8M
17	Wrapped SOL SOL	~$184.82		0.56%	-0.7%	-6.14%	$ 0	$ 903.4M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,346.98		0.39%	1.13%	-6.56%	$ 678.2M	$ 581.3M
19	Bio Protocol BIO	~$0.19		-7.02%	25.66%	75.89%	$ 367.4M	$ 521.6M
20	Ethena ENA	~$0.66		1.036%	3.77%	-10.78%	$ 4.4B	$ 521.4M
21	Aave AAVE	~$307.24		0.81%	1.71%	-1.88%	$ 4.7B	$ 494.5M
22	Official Trump TRUMP	~$8.49		0.22%	-2.83%	-8.011%	$ 1.7B	$ 450.9M
23	Pepe PEPE	~$0.00001		-0.1%	-0.99%	-6.8%	$ 4.4B	$ 449.4M
24	Litecoin LTC	~$116.49		-0.014%	0.63%	-4.91%	$ 8.9B	$ 444.7M
25	API3 API3	~$1.52		1%	-1.77%	107.83%	$ 194.7M	$ 423.2M
26	Avalanche AVAX	~$23.14		0.29%	-0.5%	-8.75%	$ 9.8B	$ 410.4M
27	Coinbase Wrapped BTC CBBTC	~$113,095		-0.12%	-0.63%	-5.1%	$ 5.7B	$ 409.7M
28	Arbitrum ARB	~$0.5		0.94%	0.62%	-4.44%	$ 2.7B	$ 400M
29	Aptos APT	~$4.44		0.6%	-0.16%	-8.22%	$ 3B	$ 391M
30	Bitget Token BGB	~$4.74		-1.2%	2.13%	1.37%	$ 5.4B	$ 382.6M
31	Uniswap UNI	~$10.49		0.56%	-0.078%	-4.92%	$ 6.3B	$ 366.7M
32	USDT0 USDT0	~$1		0.0055%	-0.026%	-0.11%	$ 1.4B	$ 358.2M
33	Aerodrome Finance AERO	~$1.36		-0.58%	0.35%	-4.33%	$ 1.2B	$ 355M
34	Mantle MNT	~$1.27		1.0041%	-0.082%	18.33%	$ 4.3B	$ 323.6M
35	Wrapped BNB WBNB	~$854.05		-0.006%	-0.66%	0.19%	$ 1.1B	$ 318.1M
36	USD1 USD1	~$1		-0.0047%	-0.00047%	-0.052%	$ 2.4B	$ 293.1M
37	Pudgy Penguins PENGU	~$0.031		0.12%	-1.3%	-8.38%	$ 2B	$ 291.6M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.099%	-0.04%	0.02%	$ 1B	$ 286.9M
39	Hyperliquid HYPE	~$42.12		0.41%	1.18%	-13.27%	$ 14.1B	$ 235.8M
40	Stellar XLM	~$0.39		0.22%	-1.23%	-8.32%	$ 12.4B	$ 225.4M
41	Hedera HBAR	~$0.24		0.48%	0.28%	-7.064%	$ 10.1B	$ 221.5M
42	Wrapped Bitcoin WBTC	~$113,217		-0.071%	-0.44%	-3%	$ 14.4B	$ 208.5M
43	Wrapped AVAX WAVAX	~$23.14		0.39%	-0.99%	-8.96%	$ 389M	$ 196.4M
44	Curve DAO CRV	~$0.87		0.22%	-0.48%	-5.24%	$ 1.2B	$ 185.4M
45	SKALE SKL	~$0.034		3.42%	15.59%	-25.069%	$ 197.3M	$ 179.7M
46	Polkadot DOT	~$3.84		-0.041%	-0.42%	-5.87%	$ 5.8B	$ 179.2M
47	Bonk BONK	~$0.000022		0.21%	-1.34%	-12.4%	$ 1.7B	$ 169.8M
48	Toncoin TON	~$3.29		-0.53%	1.24%	-4.71%	$ 8.4B	$ 164.8M
49	Wrapped HYPE WHYPE	~$42.11		0.43%	1.3%	-13.37%	$ 380.1M	$ 162.2M
50	Optimism OP	~$0.72		0.091%	0.44%	-5.81%	$ 1.3B	$ 158.1M
51	Ethena USDe USDE	~$1.001		0.0018%	0.026%	-0.041%	$ 11.8B	$ 155.1M
52	Shiba Inu SHIB	~$0.000012		0.06%	-0.51%	-5.085%	$ 7.3B	$ 151.4M
53	dogwifhat WIF	~$0.85		0.65%	-1.72%	-9.29%	$ 846.6M	$ 150M
54	Bitcoin Cash BCH	~$563.16		0.31%	0.86%	-5.94%	$ 11.2B	$ 148.8M
55	Sonic S	~$0.32		0.014%	1.16%	4.76%	$ 1B	$ 148.1M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,379		-0.084%	-0.4%	-4.8%	$ 934M	$ 146.2M
57	Qtum QTUM	~$2.22		-0.044%	-3.49%	3.33%	$ 234.5M	$ 142.9M
58	Wrapped Tron WTRX	~$0.36		0.044%	0.63%	-0.27%	$ 0	$ 142.4M
59	NEAR Protocol NEAR	~$2.47		0.48%	-1.79%	-12.99%	$ 3.1B	$ 132.4M
60	Fartcoin FARTCOIN	~$0.9		0.93%	0.36%	-13.58%	$ 900.8M	$ 131.3M
61	Memecoin MEME	~$0.0025		1.22%	-12.66%	25.89%	$ 130.1M	$ 128.3M
62	Injective INJ	~$13.61		1.018%	-0.91%	-11.31%	$ 1.3B	$ 125.4M
63	Zcash ZEC	~$42.29		0.79%	10.71%	11.44%	$ 685.9M	$ 123.7M
64	Sei SEI	~$0.3		0.71%	-0.92%	-12.75%	$ 1.8B	$ 120.9M
65	Pendle PENDLE	~$5.63		1.14%	3.97%	2.74%	$ 943.5M	$ 118.5M
66	Dai DAI	~$1		-0.0089%	-0.0029%	-0.0078%	$ 4.2B	$ 111M
67	Worldcoin WLD	~$0.94		0.32%	-1.041%	-7.92%	$ 1.8B	$ 109.9M
68	Ondo ONDO	~$0.93		0.4%	-0.45%	-8.57%	$ 2.9B	$ 107.9M
69	Filecoin FIL	~$2.4		0.087%	-0.91%	-5.39%	$ 1.6B	$ 106.7M
70	Lido DAO LDO	~$1.33		2.25%	4.17%	-6.43%	$ 1.2B	$ 102.8M
71	Cosmos Hub ATOM	~$4.46		0.55%	-0.4%	-2.92%	$ 2.1B	$ 102.8M
72	Virtuals Protocol VIRTUAL	~$1.2		0.12%	-2.32%	-2.65%	$ 785.8M	$ 102.3M
73	sUSDS SUSDS	~$1.064		-0.0095%	0.012%	0.092%	$ 1.9B	$ 100.1M
74	UGOLD Inc. UGOLD	~$3,540.97		-0.012%	0.035%	-0.1%	$ 0	$ 97.5M
75	UMA UMA	~$1.52		-1.053%	7.51%	18.64%	$ 135.9M	$ 96.9M
76	POL (ex-MATIC) POL	~$0.24		0.17%	-1.028%	-1.4%	$ 2.2B	$ 95.2M
77	Algorand ALGO	~$0.25		1.099%	-0.72%	-4.63%	$ 2.2B	$ 87.5M
78	Ripple USD RLUSD	~$1		-0.079%	-0.066%	-0.068%	$ 666.2M	$ 86.6M
79	PayPal USD PYUSD	~$1		-0.02%	-0.015%	-0.0091%	$ 1.2B	$ 83.2M
80	Monero XMR	~$264.73		-0.042%	-1.49%	8.36%	$ 4.9B	$ 81.4M
81	Zora ZORA	~$0.084		0.32%	-9.1%	-19.98%	$ 271.3M	$ 80.5M
82	Ethereum Classic ETC	~$21.36		0.7%	-0.16%	-5.49%	$ 3.3B	$ 80.4M
83	Binance-Peg WETH WETH	~$4,348.4		0.3%	1.061%	-6.46%	$ 2.6B	$ 80.3M
84	Omni Network OMNI	~$3.8		-0.68%	2.24%	-6.31%	$ 146.9M	$ 79.6M
85	Pi Network PI	~$0.36		-0.9%	-0.69%	-6.23%	$ 2.8B	$ 76.8M
86	BounceBit BB	~$0.14		-4.8%	10.12%	14.26%	$ 55.8M	$ 76.5M
87	Conflux CFX	~$0.18		1.2%	-2.78%	-2.19%	$ 900.6M	$ 76.4M
88	Ape and Pepe APEPE	~$0.0000027		-0.032%	-6.11%	-9.7%	$ 0	$ 72.4M
89	Eigenlayer EIGEN	~$1.36		-0.2%	3.25%	-6.23%	$ 440.4M	$ 70.9M
90	HTX DAO HTX	~$0.0000024		-0.12%	1.034%	-1.9%	$ 0	$ 70.5M
91	Plume PLUME	~$0.085		1.19%	2.16%	-18.47%	$ 248M	$ 67.9M
92	PHALA PHA	~$0.12		0.75%	1.51%	11.88%	$ 97.4M	$ 66.8M
93	Celestia TIA	~$1.68		0.22%	-1.48%	-9.12%	$ 1.3B	$ 66.4M
94	Maker MKR	~$1,635.97		0.18%	-1.83%	-11.9%	$ 0	$ 66.3M
95	Morpho MORPHO	~$2.47		0.94%	4.33%	18.89%	$ 808.1M	$ 66M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.2		0.21%	-0.27%	-3.19%	$ 1.9B	$ 65.8M
97	Raydium RAY	~$3.29		1.19%	-0.04%	-12.51%	$ 882.1M	$ 65.8M
98	Artificial Superintelligence Alliance FET	~$0.67		0.41%	-0.72%	-6.79%	$ 1.7B	$ 65.3M
99	FLOKI FLOKI	~$0.0001		0.22%	-0.97%	-7.099%	$ 967.4M	$ 64.8M
100	Binance Bitcoin BTCB	~$113,188		0.12%	-0.62%	-4.97%	$ 0	$ 64.1M

1 2 3 4...16