Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,085,481,255,267

Market Cap

$192,892,565,498

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.012

73.069%

Regent Coin

REGENT

~$0.0078

39.27%

Bio Protocol

BIO

~$0.19

27.023%

Largest Losers

Ket

KET

~$0.04

-35.78%

Vine

VINE

~$0.061

-12.053%

MESSIER

M87

~$0.000042

-11.45%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0086%	-0.005%	-0.075%	$ 167B	$ 67.6B
2	Bitcoin BTC	~$112,927		-0.23%	-0.43%	-5.17%	$ 2.2T	$ 32.8B
3	Ethereum ETH	~$4,314.06		-0.78%	0.85%	-7.11%	$ 520.4B	$ 29.2B
4	First Digital USD FDUSD	~$1		-0.19%	-0.028%	-0.3%	$ 1.2B	$ 7.6B
5	USDC USDC	~$1		0.01%	0.00025%	0.00073%	$ 67.1B	$ 6.3B
6	XRP XRP	~$2.86		-0.35%	-1.11%	-8.24%	$ 170B	$ 4.6B
7	Solana SOL	~$183		-0.98%	-0.77%	-7.072%	$ 98.9B	$ 4.6B
8	OKB OKB	~$212.18		-4.75%	12.83%	120.82%	$ 4.5B	$ 1.9B
9	Dogecoin DOGE	~$0.22		-0.62%	-0.6%	-5.92%	$ 32.7B	$ 1.9B
10	Chainlink LINK	~$24.89		-1.23%	-3.24%	10.19%	$ 16.9B	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.016%	0.023%	0.0075%	$ 6.8B	$ 1.8B
12	Cardano ADA	~$0.85		-1.22%	-2.35%	-10.63%	$ 31B	$ 1.5B
13	BNB BNB	~$850.85		-0.33%	-0.0079%	0.34%	$ 118.5B	$ 1.5B
14	Sui SUI	~$3.43		-0.61%	-0.8%	-10.63%	$ 12.1B	$ 1B
15	TRON TRX	~$0.36		-0.085%	1.0059%	-0.45%	$ 33.8B	$ 956.2M
16	Wrapped SOL SOL	~$182.92		-0.96%	-0.88%	-7.1%	$ 0	$ 890.5M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,333.57		0.098%	1.28%	-6.84%	$ 674.8M	$ 554.2M
18	Bio Protocol BIO	~$0.19		-0.51%	27.023%	78.18%	$ 370.8M	$ 527.6M
19	Ethena ENA	~$0.65		-2.15%	2.61%	-11.9%	$ 4.3B	$ 525.4M
20	Aave AAVE	~$302.94		-1.4%	1.27%	-2.61%	$ 4.6B	$ 481.8M
21	Official Trump TRUMP	~$8.47		-0.28%	-2.61%	-8.059%	$ 1.7B	$ 464.4M
22	Litecoin LTC	~$115.99		-0.45%	0.87%	-4.52%	$ 8.8B	$ 460.7M
23	L2 Standard Bridged WETH (Base) WETH	~$4,333.6		-0.12%	0.99%	-6.84%	$ 813.2M	$ 439.3M
24	Pepe PEPE	~$0.00001		-0.72%	-0.92%	-7.27%	$ 4.4B	$ 435.2M
25	API3 API3	~$1.52		-0.11%	-0.86%	108.54%	$ 194.8M	$ 415.6M
26	Avalanche AVAX	~$22.96		-0.7%	-0.45%	-9.46%	$ 9.7B	$ 409.9M
27	Coinbase Wrapped BTC CBBTC	~$112,974		-0.093%	-0.53%	-5.2%	$ 5.7B	$ 408.7M
28	Arbitrum ARB	~$0.5		-1.16%	0.56%	-4.42%	$ 2.6B	$ 399.6M
29	Aptos APT	~$4.4		-0.83%	-0.64%	-8.48%	$ 3B	$ 392.8M
30	Bitget Token BGB	~$4.7		-0.69%	2.39%	0.66%	$ 5.4B	$ 378.8M
31	Uniswap UNI	~$10.39		-0.98%	-0.067%	-5.84%	$ 6.2B	$ 364.7M
32	Aerodrome Finance AERO	~$1.35		-0.4%	0.44%	-4.65%	$ 1.2B	$ 342.3M
33	Wrapped BNB WBNB	~$850.36		-0.44%	0.056%	0.31%	$ 1.1B	$ 341.9M
34	Mantle MNT	~$1.26		-0.89%	-2.42%	15.63%	$ 4.2B	$ 320.6M
35	Pudgy Penguins PENGU	~$0.031		-0.52%	-0.89%	-8.85%	$ 1.9B	$ 290M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	0.0047%	-0.0051%	$ 1B	$ 275M
37	USD1 USD1	~$1		0.035%	0.017%	-0.094%	$ 2.4B	$ 248.3M
38	Wrapped Bitcoin WBTC	~$112,978		-0.23%	-0.46%	-4.98%	$ 14.3B	$ 225.4M
39	Stellar XLM	~$0.39		-0.34%	-0.79%	-8.4%	$ 12.3B	$ 220.1M
40	Hedera HBAR	~$0.24		-0.59%	0.42%	-7.33%	$ 10B	$ 213.2M
41	SKALE SKL	~$0.035		0.15%	15.92%	-23.0048%	$ 199.9M	$ 204.5M
42	USDT0 USDT0	~$1		-0.014%	-0.066%	-0.053%	$ 1.4B	$ 194.9M
43	Curve DAO CRV	~$0.86		-1.16%	-0.9%	-6.69%	$ 1.2B	$ 183.1M
44	Polkadot DOT	~$3.82		-0.55%	-0.27%	-5.34%	$ 5.8B	$ 176.6M
45	Bonk BONK	~$0.000021		-0.74%	-0.83%	-12.91%	$ 1.7B	$ 165.4M
46	Bitcoin Cash BCH	~$561.2		-0.36%	1.00017%	-6.29%	$ 11.2B	$ 160.5M
47	Optimism OP	~$0.72		-0.8%	0.35%	-5.66%	$ 1.3B	$ 157.6M
48	Ethena USDe USDE	~$1.001		0.0049%	-0.0093%	0.004%	$ 11.8B	$ 156.6M
49	dogwifhat WIF	~$0.84		-0.93%	-1.87%	-10.083%	$ 839.5M	$ 149.5M
50	Shiba Inu SHIB	~$0.000012		-0.39%	-0.35%	-5.13%	$ 7.3B	$ 148.9M
51	Sonic S	~$0.32		-0.19%	1.68%	4.63%	$ 1B	$ 148.2M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,126		-0.051%	-0.38%	-5.011%	$ 932.1M	$ 146.7M
53	Wrapped Tron WTRX	~$0.36		-0.13%	0.98%	-0.71%	$ 0	$ 138.8M
54	Qtum QTUM	~$2.2		-0.61%	-5.38%	3.11%	$ 233.2M	$ 137.2M
55	NEAR Protocol NEAR	~$2.45		-0.89%	-2.048%	-12.74%	$ 3.1B	$ 132.3M
56	Fartcoin FARTCOIN	~$0.9		0.22%	0.14%	-13.59%	$ 896M	$ 130.7M
57	Injective INJ	~$13.5		-0.88%	-0.72%	-11.53%	$ 1.3B	$ 123.6M
58	Zcash ZEC	~$42.1		-0.5%	9.58%	9.83%	$ 683.5M	$ 123.6M
59	Pendle PENDLE	~$5.59		-0.55%	4.26%	0.41%	$ 939.5M	$ 123.2M
60	Dai DAI	~$1		0.012%	-0.00038%	0.0081%	$ 4.3B	$ 119.1M
61	Toncoin TON	~$3.28		-0.41%	1.26%	-4.96%	$ 8.4B	$ 113.6M
62	Hyperliquid HYPE	~$41.92		-0.28%	1.19%	-13.69%	$ 14B	$ 110.6M
63	Worldcoin WLD	~$0.93		-0.5%	-0.81%	-8.31%	$ 1.8B	$ 110.4M
64	sUSDS SUSDS	~$1.064		0.0012%	0.012%	0.092%	$ 1.9B	$ 109M
65	Ondo ONDO	~$0.93		-0.64%	-0.27%	-9.63%	$ 2.9B	$ 107M
66	Lido DAO LDO	~$1.32		-0.8%	3.26%	-7.17%	$ 1.2B	$ 106.8M
67	Virtuals Protocol VIRTUAL	~$1.19		-0.69%	-2.11%	-3.074%	$ 780.3M	$ 102.6M
68	Cosmos Hub ATOM	~$4.43		-0.52%	-0.34%	-3.46%	$ 2.1B	$ 102.5M
69	Sei SEI	~$0.29		-0.92%	-1.18%	-14.61%	$ 1.8B	$ 100.7M
70	Filecoin FIL	~$2.39		-0.74%	-0.64%	-5.42%	$ 1.6B	$ 98.6M
71	UGOLD Inc. UGOLD	~$3,541.39		0.012%	0.048%	-0.077%	$ 0	$ 99.6M
72	UMA UMA	~$1.48		-2.48%	5.38%	15.74%	$ 132.4M	$ 96.9M
73	POL (ex-MATIC) POL	~$0.24		-0.71%	-0.64%	-1.3%	$ 2.2B	$ 93.2M
74	Memecoin MEME	~$0.0024		-0.62%	-6.39%	26.81%	$ 129.2M	$ 90.6M
75	Ripple USD RLUSD	~$1		-0.041%	-0.031%	-0.026%	$ 666.5M	$ 86.3M
76	Algorand ALGO	~$0.25		-0.93%	-0.69%	-5.81%	$ 2.2B	$ 85.9M
77	PayPal USD PYUSD	~$1		0.0076%	-0.037%	0.015%	$ 1.2B	$ 84.3M
78	Ethereum Classic ETC	~$21.21		-0.78%	-0.11%	-5.81%	$ 3.2B	$ 83.7M
79	Omni Network OMNI	~$3.8		0.14%	3.41%	-5.75%	$ 147.1M	$ 81.5M
80	Binance-Peg WETH WETH	~$4,334.45		0.2%	1.4%	-6.76%	$ 2.6B	$ 79.9M
81	Zora ZORA	~$0.084		-0.38%	-8.68%	-18.38%	$ 272.1M	$ 79.6M
82	Monero XMR	~$262.15		-0.97%	-3.11%	7.67%	$ 4.8B	$ 79.5M
83	BounceBit BB	~$0.13		-3.23%	8.71%	11.81%	$ 54.6M	$ 77.6M
84	Pi Network PI	~$0.36		-0.38%	0.075%	-6.13%	$ 2.8B	$ 76.6M
85	Ape and Pepe APEPE	~$0.0000027		0.066%	-4.95%	-9.55%	$ 0	$ 71.7M
86	Eigenlayer EIGEN	~$1.34		-1.45%	2.44%	-7.35%	$ 434.4M	$ 71.2M
87	Conflux CFX	~$0.17		-0.36%	-2.5%	-3.19%	$ 896.8M	$ 71M
88	Celestia TIA	~$1.66		-0.92%	-1.77%	-8.25%	$ 1.3B	$ 70.3M
89	Plume PLUME	~$0.086		3.33%	5.011%	-16.67%	$ 252.9M	$ 68.5M
90	Morpho MORPHO	~$2.5		0.88%	6.78%	19.95%	$ 815.2M	$ 66.1M
91	PHALA PHA	~$0.12		-1.24%	1.57%	10.3%	$ 95.8M	$ 66.1M
92	Raydium RAY	~$3.26		-1.0023%	0.062%	-13.43%	$ 874.1M	$ 65M
93	FLOKI FLOKI	~$0.000099		-0.78%	-0.92%	-7.4%	$ 960.2M	$ 64.7M
94	Artificial Superintelligence Alliance FET	~$0.66		-0.63%	-0.65%	-7.36%	$ 1.7B	$ 64.3M
95	Maker MKR	~$1,618.57		-1.34%	-3.43%	-12.67%	$ 0	$ 62.3M
96	Bittensor TAO	~$340.62		-0.44%	-0.58%	-10.73%	$ 3.3B	$ 62.1M
97	HTX DAO HTX	~$0.0000024		-0.73%	0.72%	-2.11%	$ 0	$ 62M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		-0.57%	-0.28%	-3.44%	$ 1.8B	$ 61.7M
99	Binance Bitcoin BTCB	~$112,891		-0.31%	-0.42%	-5.11%	$ 0	$ 61.4M
100	Fasttoken FTN	~$4.53		0.063%	-0.2%	-0.91%	$ 2B	$ 59.3M

1 2 3 4...16