Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,000,166,254

Market Cap

$189,141,468,926

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.013

86.43%

Regent Coin

REGENT

~$0.0098

39.98%

Bio Protocol

BIO

~$0.2

29.69%

Largest Losers

Ket

KET

~$0.04

-33.77%

OKZOO

AIOT

~$1.32

-15.28%

MESSIER

M87

~$0.000043

-10.79%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0054%	-0.011%	-0.073%	$ 167B	$ 68.1B
2	Bitcoin BTC	~$112,680		-0.17%	-0.66%	-5.29%	$ 2.2T	$ 29.9B
3	Ethereum ETH	~$4,312.42		0.02%	0.67%	-7.18%	$ 520.6B	$ 26.2B
4	USDC USDC	~$1		-0.0025%	-0.011%	-0.00077%	$ 67.1B	$ 13.9B
5	First Digital USD FDUSD	~$1		0.045%	-0.11%	-0.17%	$ 1.2B	$ 7.6B
6	XRP XRP	~$2.85		-0.42%	-1.65%	-8.2%	$ 169.3B	$ 4.7B
7	Solana SOL	~$181.75		-0.71%	-1.34%	-7.68%	$ 98.3B	$ 4.3B
8	OKB OKB	~$215.46		1.67%	11.59%	124.24%	$ 4.5B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0055%	-0.0099%	-0.11%	$ 6.8B	$ 1.8B
10	Chainlink LINK	~$24.83		-0.28%	-4.82%	10.3%	$ 16.8B	$ 1.8B
11	Dogecoin DOGE	~$0.22		-0.72%	-1.35%	-6.87%	$ 32.5B	$ 1.8B
12	Cardano ADA	~$0.85		-0.6%	-3.32%	-10.86%	$ 30.8B	$ 1.5B
13	BNB BNB	~$846.34		-0.53%	-0.52%	-0.64%	$ 117.9B	$ 1.4B
14	Sui SUI	~$3.42		-0.58%	-1.37%	-11.73%	$ 12B	$ 1B
15	TRON TRX	~$0.36		0.091%	1.096%	-0.46%	$ 33.8B	$ 957.4M
16	L2 Standard Bridged WETH (Base) WETH	~$4,310.76		0.0053%	0.6%	-6.81%	$ 808M	$ 751.8M
17	WETH WETH	~$4,311.21		-0.074%	0.59%	-7.16%	$ 9.6B	$ 572.7M
18	Bio Protocol BIO	~$0.2		4.53%	29.69%	90.16%	$ 394.5M	$ 571.9M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,312.17		0.0046%	0.64%	-7.22%	$ 674.9M	$ 545.8M
20	Ethena ENA	~$0.65		-0.048%	2.48%	-11.89%	$ 4.3B	$ 542.8M
21	Aave AAVE	~$302.01		-0.33%	0.72%	-3.21%	$ 4.6B	$ 482.3M
22	Official Trump TRUMP	~$8.43		-0.37%	-2.55%	-8.32%	$ 1.7B	$ 443.3M
23	Pepe PEPE	~$0.00001		-0.58%	-1.41%	-7.1%	$ 4.3B	$ 428.4M
24	Litecoin LTC	~$115.51		-0.49%	0.27%	-4.52%	$ 8.8B	$ 412.5M
25	Coinbase Wrapped BTC CBBTC	~$112,643		-0.24%	-0.62%	-5.29%	$ 5.7B	$ 411.6M
26	API3 API3	~$1.52		-0.045%	0.078%	108.63%	$ 193.7M	$ 408.1M
27	Wrapped BNB WBNB	~$845.1		-0.62%	-0.64%	-0.79%	$ 1.1B	$ 407.6M
28	Arbitrum ARB	~$0.5		-0.19%	0.075%	-3.26%	$ 2.6B	$ 403.1M
29	Aptos APT	~$4.39		-0.61%	-1.16%	-8.92%	$ 3B	$ 392.6M
30	Avalanche AVAX	~$22.87		-0.44%	-1.16%	-9.33%	$ 9.7B	$ 386.4M
31	USDT0 USDT0	~$1		-0.062%	-0.15%	-0.11%	$ 1.4B	$ 380.7M
32	Bitget Token BGB	~$4.69		-0.22%	2.17%	0.29%	$ 5.3B	$ 369.2M
33	Uniswap UNI	~$10.38		-0.16%	-0.59%	-6.004%	$ 6.2B	$ 364.9M
34	Aerodrome Finance AERO	~$1.34		-0.96%	-2.041%	-7.58%	$ 1.2B	$ 355.8M
35	Mantle MNT	~$1.29		2.7%	1.022%	18.79%	$ 4.4B	$ 329M
36	Wrapped SOL SOL	~$182.15		-0.45%	-1.14%	-6.23%	$ 0	$ 299.6M
37	Pudgy Penguins PENGU	~$0.03		-1.44%	-2.045%	-10.8%	$ 1.9B	$ 287.3M
38	USD1 USD1	~$1		0.076%	-0.004%	-0.089%	$ 2.4B	$ 262.3M
39	Hyperliquid HYPE	~$41.92		0.06%	1.1%	-14.48%	$ 14B	$ 242.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0036%	-0.0076%	-0.033%	$ 1B	$ 241.1M
41	Wrapped Bitcoin WBTC	~$112,809		-0.16%	-0.56%	-5.17%	$ 14.3B	$ 237.3M
42	Stellar XLM	~$0.39		-0.57%	-1.36%	-9.06%	$ 12.3B	$ 217.4M
43	SKALE SKL	~$0.034		-0.66%	15.37%	-22.027%	$ 197.5M	$ 209M
44	Hedera HBAR	~$0.24		-0.56%	-0.25%	-8.25%	$ 10B	$ 178M
45	Curve DAO CRV	~$0.86		-0.48%	-0.74%	-7.28%	$ 1.2B	$ 176.5M
46	Polkadot DOT	~$3.8		-0.39%	-0.76%	-4.76%	$ 5.8B	$ 172.4M
47	Toncoin TON	~$3.27		-0.41%	0.5%	-6.16%	$ 8.4B	$ 167.8M
48	Bonk BONK	~$0.000021		-0.44%	-0.95%	-13.27%	$ 1.7B	$ 163.1M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,042		-0.29%	-0.35%	-5.076%	$ 931.6M	$ 161.7M
50	Optimism OP	~$0.72		-0.047%	-0.06%	-5.81%	$ 1.3B	$ 156.6M
51	Ethena USDe USDE	~$1		-0.055%	-0.068%	-0.097%	$ 11.8B	$ 155.1M
52	Sonic S	~$0.32		0.34%	1.56%	4.014%	$ 1B	$ 153.9M
53	Bitcoin Cash BCH	~$558.38		-0.57%	0.33%	-6.14%	$ 11.1B	$ 150.1M
54	dogwifhat WIF	~$0.83		-0.77%	-2.42%	-10.66%	$ 832.5M	$ 147M
55	Shiba Inu SHIB	~$0.000012		-0.4%	-0.94%	-4.68%	$ 7.3B	$ 145M
56	Wrapped Tron WTRX	~$0.36		0.22%	1.17%	-0.5%	$ 0	$ 138.5M
57	NEAR Protocol NEAR	~$2.44		-0.16%	-2.12%	-12.074%	$ 3B	$ 131.9M
58	Qtum QTUM	~$2.19		-0.38%	-6.53%	2.94%	$ 231.8M	$ 130.7M
59	Fartcoin FARTCOIN	~$0.88		-1.34%	-1.37%	-16.71%	$ 882.7M	$ 129.1M
60	Pendle PENDLE	~$5.57		-0.55%	2.006%	0.94%	$ 933.7M	$ 128.5M
61	Zcash ZEC	~$41.96		-0.33%	9.015%	9.66%	$ 681M	$ 123.7M
62	Injective INJ	~$13.55		0.37%	-0.64%	-11.21%	$ 1.3B	$ 122.8M
63	Sei SEI	~$0.29		-0.44%	-1.48%	-13.16%	$ 1.7B	$ 119.2M
64	Lido DAO LDO	~$1.34		1.43%	4.54%	-5.95%	$ 1.2B	$ 116.7M
65	Worldcoin WLD	~$0.93		-0.47%	-1.33%	-8.74%	$ 1.8B	$ 108.6M
66	Ondo ONDO	~$0.92		-0.4%	-0.79%	-9.97%	$ 2.9B	$ 107.2M
67	Memecoin MEME	~$0.0025		0.41%	-3.64%	27.25%	$ 129.4M	$ 105.1M
68	Wrapped AVAX WAVAX	~$22.87		-0.45%	-1.2%	-9.37%	$ 383.1M	$ 103.7M
69	sUSDS SUSDS	~$1.064		-0.0052%	0.005%	0.088%	$ 1.9B	$ 103M
70	Cosmos Hub ATOM	~$4.43		-0.11%	-0.92%	-3.057%	$ 2.1B	$ 102.5M
71	Virtuals Protocol VIRTUAL	~$1.19		-0.19%	-1.76%	-3.23%	$ 779.8M	$ 102.5M
72	UGOLD Inc. UGOLD	~$3,541.15		-0.0065%	-0.0096%	-0.076%	$ 0	$ 102.4M
73	UMA UMA	~$1.51		1.91%	8.7%	18.17%	$ 134.8M	$ 99.6M
74	Filecoin FIL	~$2.38		-0.18%	-0.86%	-5.55%	$ 1.6B	$ 99.4M
75	Ripple USD RLUSD	~$1		-0.11%	-0.057%	-0.057%	$ 666.6M	$ 94.2M
76	POL (ex-MATIC) POL	~$0.24		-0.44%	-1.17%	-1.88%	$ 2.2B	$ 93M
77	Dai DAI	~$1		0.00096%	0.00042%	0.01%	$ 4.2B	$ 84.8M
78	Algorand ALGO	~$0.25		-0.71%	-1.91%	-6.41%	$ 2.1B	$ 83.9M
79	PayPal USD PYUSD	~$1		-0.0047%	-0.005%	-0.0044%	$ 1.2B	$ 83.8M
80	Omni Network OMNI	~$3.78		-0.4%	2.72%	-6.22%	$ 146.4M	$ 82.7M
81	Ethereum Classic ETC	~$21.14		-0.37%	-0.5%	-6.13%	$ 3.2B	$ 82.5M
82	Binance-Peg WETH WETH	~$4,312.91		-0.038%	0.65%	-7.17%	$ 2.6B	$ 79.3M
83	Monero XMR	~$262.42		0.051%	-3.47%	8.24%	$ 4.8B	$ 77.8M
84	BounceBit BB	~$0.13		0.59%	4.3%	13.19%	$ 54.6M	$ 76.3M
85	Pi Network PI	~$0.36		-0.42%	-0.78%	-6.48%	$ 2.8B	$ 75.7M
86	Zora ZORA	~$0.083		-0.76%	-10.73%	-20.54%	$ 269.7M	$ 73.7M
87	Eigenlayer EIGEN	~$1.33		-0.32%	1.081%	-8.43%	$ 429M	$ 72.3M
88	Ape and Pepe APEPE	~$0.0000027		0.63%	-4.37%	-8.14%	$ 0	$ 71.7M
89	Celestia TIA	~$1.66		-0.4%	-2.041%	-8.55%	$ 1.2B	$ 71M
90	Conflux CFX	~$0.18		0.81%	0.39%	-2.12%	$ 902.9M	$ 70.9M
91	Morpho MORPHO	~$2.51		0.56%	6.93%	20.73%	$ 821.7M	$ 65.4M
92	PHALA PHA	~$0.12		0.51%	0.091%	11.59%	$ 96.3M	$ 64.7M
93	FLOKI FLOKI	~$0.000099		-0.28%	-1.44%	-7.27%	$ 957.2M	$ 64M
94	Artificial Superintelligence Alliance FET	~$0.66		-0.23%	-1.11%	-7.55%	$ 1.7B	$ 63.6M
95	HTX DAO HTX	~$0.0000024		0.37%	0.79%	-1.72%	$ 0	$ 62.7M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.17		-0.23%	-0.56%	-3.058%	$ 1.8B	$ 62.1M
97	OKZOO AIOT	~$1.32		-3.19%	-15.28%	80.4%	$ 39.4M	$ 62.1M
98	Binance Bitcoin BTCB	~$112,671		-0.2%	-0.66%	-5.4%	$ 0	$ 61.1M
99	Ethereum Name Service ENS	~$24.62		-0.035%	-0.26%	-8.73%	$ 816M	$ 59.7M
100	GALA GALA	~$0.016		-0.28%	-1.24%	-5.29%	$ 738.3M	$ 58.7M

1 2 3 4...16