Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,085,481,255,267
Market Cap
$192,892,565,498
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0086%
|
-0.005%
|
-0.075%
|
$ 167B | $ 67.6B | |
2 |
![]()
BTC
|
~$112,927
|
-0.23%
|
-0.43%
|
-5.17%
|
$ 2.2T | $ 32.8B | |
3 |
![]()
ETH
|
~$4,314.06
|
-0.78%
|
0.85%
|
-7.11%
|
$ 520.4B | $ 29.2B | |
4 |
![]()
FDUSD
|
~$1
|
-0.19%
|
-0.028%
|
-0.3%
|
$ 1.2B | $ 7.6B | |
5 |
![]()
USDC
|
~$1
|
0.01%
|
0.00025%
|
0.00073%
|
$ 67.1B | $ 6.3B | |
6 |
![]()
XRP
|
~$2.86
|
-0.35%
|
-1.11%
|
-8.24%
|
$ 170B | $ 4.6B | |
7 |
![]()
SOL
|
~$183
|
-0.98%
|
-0.77%
|
-7.072%
|
$ 98.9B | $ 4.6B | |
8 |
![]()
OKB
|
~$212.18
|
-4.75%
|
12.83%
|
120.82%
|
$ 4.5B | $ 1.9B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.62%
|
-0.6%
|
-5.92%
|
$ 32.7B | $ 1.9B | |
10 |
![]()
LINK
|
~$24.89
|
-1.23%
|
-3.24%
|
10.19%
|
$ 16.9B | $ 1.9B | |
11 |
![]() |
~$1
|
-0.016%
|
0.023%
|
0.0075%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
ADA
|
~$0.85
|
-1.22%
|
-2.35%
|
-10.63%
|
$ 31B | $ 1.5B | |
13 |
![]()
BNB
|
~$850.85
|
-0.33%
|
-0.0079%
|
0.34%
|
$ 118.5B | $ 1.5B | |
14 |
![]()
SUI
|
~$3.43
|
-0.61%
|
-0.8%
|
-10.63%
|
$ 12.1B | $ 1B | |
15 |
![]()
TRX
|
~$0.36
|
-0.085%
|
1.0059%
|
-0.45%
|
$ 33.8B | $ 956.2M | |
16 |
![]()
SOL
|
~$182.92
|
-0.96%
|
-0.88%
|
-7.1%
|
$ 0 | $ 890.5M | |
17 |
![]() |
~$4,326.72
|
-0.47%
|
1.36%
|
-6.87%
|
$ 672.9M | $ 574.4M | |
18 |
![]()
BIO
|
~$0.19
|
1.99%
|
29.58%
|
80.17%
|
$ 376.6M | $ 542.5M | |
19 |
![]()
ENA
|
~$0.65
|
-2.15%
|
2.61%
|
-11.9%
|
$ 4.3B | $ 525.4M | |
20 |
![]()
AAVE
|
~$302.94
|
-1.4%
|
1.27%
|
-2.61%
|
$ 4.6B | $ 481.8M | |
21 |
![]()
TRUMP
|
~$8.46
|
-0.37%
|
-2.35%
|
-8.13%
|
$ 1.7B | $ 463.3M | |
22 |
![]()
LTC
|
~$115.99
|
-0.45%
|
0.87%
|
-4.52%
|
$ 8.8B | $ 460.7M | |
23 |
![]()
PEPE
|
~$0.00001
|
-0.72%
|
-0.92%
|
-7.27%
|
$ 4.4B | $ 435.2M | |
24 |
![]()
API3
|
~$1.52
|
-0.11%
|
-0.86%
|
108.54%
|
$ 194.8M | $ 415.6M | |
25 |
![]()
AVAX
|
~$22.96
|
-0.7%
|
-0.45%
|
-9.46%
|
$ 9.7B | $ 409.9M | |
26 |
![]()
ARB
|
~$0.5
|
-1.16%
|
0.56%
|
-4.42%
|
$ 2.6B | $ 399.6M | |
27 |
![]()
CBBTC
|
~$113,003
|
-0.11%
|
-0.33%
|
-5.033%
|
$ 5.7B | $ 393.7M | |
28 |
![]()
APT
|
~$4.4
|
-0.83%
|
-0.64%
|
-8.48%
|
$ 3B | $ 392.8M | |
29 |
![]()
BGB
|
~$4.7
|
-0.69%
|
2.39%
|
0.66%
|
$ 5.4B | $ 378.8M | |
30 |
![]()
USDT0
|
~$1
|
-0.065%
|
0.11%
|
-0.094%
|
$ 1.4B | $ 369.9M | |
31 |
![]()
UNI
|
~$10.39
|
-0.98%
|
-0.067%
|
-5.84%
|
$ 6.2B | $ 364.7M | |
32 |
![]()
AERO
|
~$1.35
|
-0.4%
|
0.44%
|
-4.65%
|
$ 1.2B | $ 342.3M | |
33 |
![]()
WBNB
|
~$850.36
|
-0.44%
|
0.056%
|
0.31%
|
$ 1.1B | $ 341.9M | |
34 |
![]()
MNT
|
~$1.26
|
-0.89%
|
-2.42%
|
15.63%
|
$ 4.2B | $ 320.6M | |
35 |
![]()
USD1
|
~$1
|
-0.065%
|
-0.081%
|
-0.11%
|
$ 2.4B | $ 304.4M | |
36 |
![]()
PENGU
|
~$0.031
|
-1.2%
|
-1.37%
|
-9.72%
|
$ 1.9B | $ 287.2M | |
37 |
![]() |
~$1
|
-0.034%
|
0.0047%
|
-0.0051%
|
$ 1B | $ 275M | |
38 |
![]() |
~$4,311.22
|
-0.87%
|
0.9%
|
-7.069%
|
$ 808.7M | $ 263M | |
39 |
![]()
HYPE
|
~$41.89
|
-0.54%
|
1.081%
|
-13.14%
|
$ 14B | $ 235.7M | |
40 |
![]()
WBTC
|
~$112,978
|
-0.23%
|
-0.46%
|
-4.98%
|
$ 14.3B | $ 225.4M | |
41 |
![]()
XLM
|
~$0.39
|
-0.34%
|
-0.79%
|
-8.4%
|
$ 12.3B | $ 220.1M | |
42 |
![]()
HBAR
|
~$0.24
|
-0.59%
|
0.42%
|
-7.33%
|
$ 10B | $ 213.2M | |
43 |
![]()
SKL
|
~$0.035
|
0.15%
|
15.92%
|
-23.0048%
|
$ 199.9M | $ 204.5M | |
44 |
![]()
CRV
|
~$0.86
|
-1.16%
|
-0.9%
|
-6.69%
|
$ 1.2B | $ 183.1M | |
45 |
![]()
DOT
|
~$3.82
|
-0.55%
|
-0.27%
|
-5.34%
|
$ 5.8B | $ 176.6M | |
46 |
![]()
BONK
|
~$0.000021
|
-0.74%
|
-0.83%
|
-12.91%
|
$ 1.7B | $ 165.4M | |
47 |
![]()
WHYPE
|
~$41.83
|
-0.65%
|
1.23%
|
-13.27%
|
$ 377.3M | $ 161.7M | |
48 |
![]()
BCH
|
~$561.2
|
-0.36%
|
1.00017%
|
-6.29%
|
$ 11.2B | $ 160.5M | |
49 |
![]()
OP
|
~$0.72
|
-0.8%
|
0.35%
|
-5.66%
|
$ 1.3B | $ 157.6M | |
50 |
![]()
USDE
|
~$1.001
|
0.0049%
|
-0.0093%
|
0.004%
|
$ 11.8B | $ 156.6M | |
51 |
![]() |
~$113,365
|
-0.015%
|
-0.067%
|
-4.8%
|
$ 933.5M | $ 153.3M | |
52 |
![]()
WIF
|
~$0.84
|
-0.93%
|
-1.87%
|
-10.083%
|
$ 839.5M | $ 149.5M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.39%
|
-0.35%
|
-5.13%
|
$ 7.3B | $ 148.9M | |
54 |
![]()
S
|
~$0.32
|
-0.089%
|
1.49%
|
4.68%
|
$ 1B | $ 146M | |
55 |
![]()
WTRX
|
~$0.36
|
-0.13%
|
0.98%
|
-0.71%
|
$ 0 | $ 138.8M | |
56 |
![]()
QTUM
|
~$2.2
|
-0.61%
|
-5.38%
|
3.11%
|
$ 233.2M | $ 137.2M | |
57 |
![]()
NEAR
|
~$2.45
|
-0.89%
|
-2.048%
|
-12.74%
|
$ 3.1B | $ 132.3M | |
58 |
![]()
FARTCOIN
|
~$0.89
|
-0.74%
|
-0.014%
|
-15.58%
|
$ 892.4M | $ 129.3M | |
59 |
![]()
INJ
|
~$13.5
|
-0.88%
|
-0.72%
|
-11.53%
|
$ 1.3B | $ 123.6M | |
60 |
![]()
ZEC
|
~$42.1
|
-0.5%
|
9.58%
|
9.83%
|
$ 683.5M | $ 123.6M | |
61 |
![]()
PENDLE
|
~$5.59
|
-0.55%
|
4.26%
|
0.41%
|
$ 939.5M | $ 123.2M | |
62 |
![]()
DAI
|
~$1
|
0.012%
|
-0.00038%
|
0.0081%
|
$ 4.3B | $ 119.1M | |
63 |
![]()
TON
|
~$3.28
|
-0.41%
|
1.26%
|
-4.96%
|
$ 8.4B | $ 113.6M | |
64 |
![]()
WLD
|
~$0.93
|
-0.5%
|
-0.81%
|
-8.31%
|
$ 1.8B | $ 110.4M | |
65 |
![]()
ONDO
|
~$0.93
|
-0.64%
|
-0.27%
|
-9.63%
|
$ 2.9B | $ 107M | |
66 |
![]()
LDO
|
~$1.32
|
-0.8%
|
3.26%
|
-7.17%
|
$ 1.2B | $ 106.8M | |
67 |
![]()
VIRTUAL
|
~$1.19
|
-0.69%
|
-2.11%
|
-3.074%
|
$ 780.3M | $ 102.6M | |
68 |
![]()
ATOM
|
~$4.43
|
-0.52%
|
-0.34%
|
-3.46%
|
$ 2.1B | $ 102.5M | |
69 |
![]()
SUSDS
|
~$1.064
|
0.0046%
|
0.011%
|
0.099%
|
$ 1.9B | $ 101.9M | |
70 |
![]()
SEI
|
~$0.29
|
-0.92%
|
-1.18%
|
-14.61%
|
$ 1.8B | $ 100.7M | |
71 |
![]()
UGOLD
|
~$3,541.39
|
0.012%
|
0.048%
|
-0.077%
|
$ 0 | $ 99.6M | |
72 |
![]()
FIL
|
~$2.39
|
-0.74%
|
-0.64%
|
-5.42%
|
$ 1.6B | $ 98.6M | |
73 |
![]()
RLUSD
|
~$1
|
0.06%
|
0.055%
|
0.052%
|
$ 666.9M | $ 97.9M | |
74 |
![]()
UMA
|
~$1.48
|
-2.48%
|
5.38%
|
15.74%
|
$ 132.4M | $ 96.9M | |
75 |
![]()
POL
|
~$0.24
|
-0.71%
|
-0.64%
|
-1.3%
|
$ 2.2B | $ 93.2M | |
76 |
![]()
MEME
|
~$0.0024
|
-0.62%
|
-6.39%
|
26.81%
|
$ 129.2M | $ 90.6M | |
77 |
![]()
ALGO
|
~$0.25
|
-0.93%
|
-0.69%
|
-5.81%
|
$ 2.2B | $ 85.9M | |
78 |
![]()
PYUSD
|
~$1
|
0.0076%
|
-0.037%
|
0.015%
|
$ 1.2B | $ 84.3M | |
79 |
![]()
ETC
|
~$21.21
|
-0.78%
|
-0.11%
|
-5.81%
|
$ 3.2B | $ 83.7M | |
80 |
![]()
OMNI
|
~$3.8
|
0.14%
|
3.41%
|
-5.75%
|
$ 147.1M | $ 81.5M | |
81 |
![]()
XMR
|
~$262.15
|
-0.97%
|
-3.11%
|
7.67%
|
$ 4.8B | $ 79.5M | |
82 |
![]()
WETH
|
~$4,314.77
|
-0.8%
|
1.099%
|
-6.99%
|
$ 2.6B | $ 79.2M | |
83 |
![]()
BB
|
~$0.13
|
-2.1%
|
7.73%
|
12.24%
|
$ 54.6M | $ 78.6M | |
84 |
![]()
ZORA
|
~$0.084
|
0.44%
|
-9.51%
|
-18.39%
|
$ 272.2M | $ 77.5M | |
85 |
![]()
PI
|
~$0.36
|
0.26%
|
-0.11%
|
-5.95%
|
$ 2.8B | $ 75.9M | |
86 |
![]()
PLUME
|
~$0.086
|
1.95%
|
4.47%
|
-16.89%
|
$ 253.1M | $ 73.1M | |
87 |
![]()
EIGEN
|
~$1.33
|
-1.8%
|
1.58%
|
-8.19%
|
$ 429.9M | $ 72.8M | |
88 |
![]()
APEPE
|
~$0.0000027
|
0.27%
|
-6.078%
|
-9.038%
|
$ 0 | $ 71.5M | |
89 |
![]()
CFX
|
~$0.17
|
-0.36%
|
-2.5%
|
-3.19%
|
$ 896.8M | $ 71M | |
90 |
![]()
TIA
|
~$1.66
|
-0.92%
|
-1.77%
|
-8.25%
|
$ 1.3B | $ 70.3M | |
91 |
![]()
PHA
|
~$0.12
|
-1.24%
|
1.57%
|
10.3%
|
$ 95.8M | $ 66.1M | |
92 |
![]()
MORPHO
|
~$2.5
|
0.88%
|
6.78%
|
19.95%
|
$ 815.2M | $ 66.1M | |
93 |
![]()
RAY
|
~$3.26
|
-1.0023%
|
0.062%
|
-13.43%
|
$ 874.1M | $ 65M | |
94 |
![]()
FLOKI
|
~$0.000099
|
-0.78%
|
-0.92%
|
-7.4%
|
$ 960.2M | $ 64.7M | |
95 |
![]() |
~$0.66
|
-0.63%
|
-0.65%
|
-7.36%
|
$ 1.7B | $ 64.3M | |
96 |
![]()
MKR
|
~$1,618.57
|
-1.34%
|
-3.43%
|
-12.67%
|
$ 0 | $ 62.3M | |
97 |
![]()
TAO
|
~$340.62
|
-0.44%
|
-0.58%
|
-10.73%
|
$ 3.3B | $ 62.1M | |
98 |
![]()
HTX
|
~$0.0000024
|
-0.73%
|
0.72%
|
-2.11%
|
$ 0 | $ 62M | |
99 |
![]() |
~$5.18
|
-0.57%
|
-0.28%
|
-3.44%
|
$ 1.8B | $ 61.7M | |
100 |
![]()
BTCB
|
~$112,891
|
-0.31%
|
-0.42%
|
-5.11%
|
$ 0 | $ 61.4M |