Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,000,166,254

Market Cap

$189,141,468,926

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.014

94.047%

Regent Coin

REGENT

~$0.0086

38.69%

Bio Protocol

BIO

~$0.2

31.8%

Largest Losers

Ket

KET

~$0.04

-34.94%

OKZOO

AIOT

~$1.34

-13.55%

MESSIER

M87

~$0.000043

-11.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0016%	-0.0087%	-0.078%	$ 167B	$ 67.8B
2	Bitcoin BTC	~$113,026		0.059%	-0.33%	-5.088%	$ 2.3T	$ 32.6B
3	Ethereum ETH	~$4,326.87		-0.0087%	1.083%	-6.83%	$ 522.3B	$ 25.3B
4	USDC USDC	~$1		-0.00013%	-0.00028%	0.00032%	$ 67.1B	$ 7.7B
5	XRP XRP	~$2.86		-0.23%	-1.21%	-8.27%	$ 170B	$ 4.6B
6	Solana SOL	~$183.1		-0.48%	-0.99%	-7.022%	$ 98.9B	$ 4.5B
7	First Digital USD FDUSD	~$1		-0.0025%	-0.0035%	-0.17%	$ 1.2B	$ 4.5B
8	OKB OKB	~$216.91		-2.78%	12.49%	125.75%	$ 4.6B	$ 2B
9	Dogecoin DOGE	~$0.22		-0.025%	-0.49%	-5.7%	$ 32.7B	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0086%	-0.11%	0.019%	$ 6.8B	$ 1.9B
11	Chainlink LINK	~$24.92		-0.35%	-4.65%	10.34%	$ 16.9B	$ 1.8B
12	BNB BNB	~$849.66		-0.26%	-0.34%	0.2%	$ 118.3B	$ 1.5B
13	Cardano ADA	~$0.85		-0.044%	-2.47%	-10.29%	$ 31.1B	$ 1.5B
14	Sui SUI	~$3.44		-0.069%	-0.71%	-10.51%	$ 12.1B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,324.9		-0.2%	1.13%	-6.77%	$ 810.6M	$ 989.1M
16	TRON TRX	~$0.36		0.14%	1.11%	-0.24%	$ 33.8B	$ 979.5M
17	Wrapped SOL SOL	~$182.96		-0.53%	-1.082%	-7.088%	$ 0	$ 958.9M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,327.1		-0.15%	1.15%	-6.86%	$ 677.2M	$ 590.7M
19	Bio Protocol BIO	~$0.2		4.23%	31.8%	87.23%	$ 389M	$ 557.5M
20	Ethena ENA	~$0.65		-0.71%	2.53%	-11.82%	$ 4.3B	$ 534.8M
21	Aave AAVE	~$302.97		-1.055%	1.0057%	-2.6%	$ 4.6B	$ 482.9M
22	Official Trump TRUMP	~$8.47		-0.013%	-2.2%	-8.071%	$ 1.7B	$ 448.6M
23	Pepe PEPE	~$0.00001		-0.051%	-0.64%	-7.082%	$ 4.4B	$ 431.4M
24	Litecoin LTC	~$116.18		-0.062%	0.71%	-4.36%	$ 8.9B	$ 426.3M
25	API3 API3	~$1.52		-0.86%	-0.54%	108.43%	$ 194.4M	$ 410.7M
26	Coinbase Wrapped BTC CBBTC	~$112,996		0.017%	-0.45%	-5.038%	$ 5.7B	$ 410.3M
27	Arbitrum ARB	~$0.5		-0.39%	0.7%	-4.033%	$ 2.7B	$ 402.3M
28	Aptos APT	~$4.41		-0.39%	-0.7%	-8.3%	$ 3B	$ 390.9M
29	Avalanche AVAX	~$23.02		-0.057%	-0.51%	-9.23%	$ 9.7B	$ 388.5M
30	Bitget Token BGB	~$4.7		-0.066%	2.56%	0.65%	$ 5.4B	$ 374.6M
31	Uniswap UNI	~$10.44		0.047%	0.22%	-5.37%	$ 6.3B	$ 367.1M
32	Wrapped BNB WBNB	~$849.11		-0.34%	-0.47%	0.17%	$ 1.1B	$ 364.9M
33	Aerodrome Finance AERO	~$1.35		-0.59%	-1.012%	-4.78%	$ 1.2B	$ 355.3M
34	Mantle MNT	~$1.27		0.82%	-1.27%	16.76%	$ 4.3B	$ 321.5M
35	USDT0 USDT0	~$1		-0.031%	-0.068%	-0.079%	$ 1.4B	$ 304M
36	USD1 USD1	~$1		-0.01%	-0.11%	-0.092%	$ 2.4B	$ 296.1M
37	Pudgy Penguins PENGU	~$0.031		-0.73%	-0.75%	-9.74%	$ 1.9B	$ 285.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	-0.07%	0.029%	$ 1B	$ 284.3M
39	Hyperliquid HYPE	~$42.15		0.56%	1.43%	-12.62%	$ 14.1B	$ 239.4M
40	Wrapped Bitcoin WBTC	~$113,140		0.14%	-0.26%	-4.84%	$ 14.3B	$ 231.5M
41	Hedera HBAR	~$0.24		-0.19%	0.34%	-7.2%	$ 10B	$ 216.4M
42	Stellar XLM	~$0.39		-0.12%	-0.69%	-8.3%	$ 12.3B	$ 210.4M
43	Wrapped AVAX WAVAX	~$23.02		-0.083%	-0.51%	-9.092%	$ 385.6M	$ 205.8M
44	SKALE SKL	~$0.034		-2.56%	15.64%	-23.21%	$ 198.6M	$ 192.3M
45	Curve DAO CRV	~$0.86		-0.57%	-0.61%	-6.54%	$ 1.2B	$ 180.2M
46	Polkadot DOT	~$3.82		-0.21%	-0.46%	-5.25%	$ 5.8B	$ 169.5M
47	Toncoin TON	~$3.28		-0.01%	1.23%	-4.79%	$ 8.4B	$ 169.2M
48	Bonk BONK	~$0.000021		-0.012%	-0.7%	-12.69%	$ 1.7B	$ 165.2M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,295		0.28%	-0.11%	-4.86%	$ 933.6M	$ 158.9M
50	Optimism OP	~$0.72		0.1%	0.33%	-5.23%	$ 1.3B	$ 157.2M
51	Bitcoin Cash BCH	~$560.69		-0.33%	0.84%	-6.38%	$ 11.2B	$ 155.7M
52	Ethena USDe USDE	~$1.001		0.047%	0.0027%	0.0054%	$ 11.8B	$ 153.7M
53	dogwifhat WIF	~$0.84		0.025%	-1.58%	-9.77%	$ 842.1M	$ 148.2M
54	Shiba Inu SHIB	~$0.000012		0.046%	-0.39%	-4.89%	$ 7.3B	$ 146.4M
55	Sonic S	~$0.32		0.36%	1.22%	5.00013%	$ 1B	$ 141.9M
56	Wrapped Tron WTRX	~$0.36		0.17%	0.95%	-0.44%	$ 0	$ 138.8M
57	Qtum QTUM	~$2.2		-0.16%	-5.31%	3.037%	$ 232.9M	$ 133.5M
58	Fartcoin FARTCOIN	~$0.89		-0.4%	-0.51%	-15.69%	$ 893.5M	$ 129.6M
59	NEAR Protocol NEAR	~$2.45		0.0055%	-1.64%	-12.39%	$ 3.1B	$ 129M
60	Pendle PENDLE	~$5.62		-0.018%	3.55%	0.87%	$ 941.6M	$ 125.8M
61	Zcash ZEC	~$42.04		-0.53%	9.36%	9.69%	$ 682.6M	$ 124.2M
62	Injective INJ	~$13.55		-0.29%	-0.65%	-11.19%	$ 1.3B	$ 122.6M
63	Dai DAI	~$1		-0.0032%	-0.0021%	0.0026%	$ 4.2B	$ 120.8M
64	Sei SEI	~$0.29		-0.23%	-0.81%	-14.38%	$ 1.8B	$ 110.9M
65	Worldcoin WLD	~$0.93		0.016%	-0.81%	-8.1%	$ 1.8B	$ 108.9M
66	Ondo ONDO	~$0.93		-0.066%	-0.27%	-9.42%	$ 2.9B	$ 107.3M
67	Lido DAO LDO	~$1.34		0.99%	4.38%	-6.061%	$ 1.2B	$ 106.9M
68	Wrapped HYPE WHYPE	~$42.12		0.49%	1.39%	-12.66%	$ 379.1M	$ 105M
69	sUSDS SUSDS	~$1.064		0.0018%	0.0098%	0.092%	$ 1.9B	$ 103.2M
70	UGOLD Inc. UGOLD	~$3,541.27		-0.001%	-0.0057%	-0.08%	$ 0	$ 102.9M
71	Virtuals Protocol VIRTUAL	~$1.2		0.083%	-1.44%	-2.57%	$ 784.8M	$ 102.5M
72	Cosmos Hub ATOM	~$4.44		-0.059%	-0.57%	-3.25%	$ 2.1B	$ 100.8M
73	Filecoin FIL	~$2.39		0.0011%	-0.62%	-5.15%	$ 1.6B	$ 98.4M
74	UMA UMA	~$1.5		0.93%	7.24%	17.35%	$ 133.8M	$ 97.7M
75	Ripple USD RLUSD	~$1		0.0017%	-0.025%	-0.019%	$ 666.5M	$ 97.2M
76	WETH WETH	~$4,327.6		-0.085%	1.15%	-6.81%	$ 9.6B	$ 93.4M
77	POL (ex-MATIC) POL	~$0.24		-0.25%	-0.64%	-1.26%	$ 2.2B	$ 88.4M
78	Memecoin MEME	~$0.0025		-1.46%	-5.57%	27.15%	$ 129.3M	$ 87.8M
79	Algorand ALGO	~$0.25		-0.25%	-0.61%	-5.61%	$ 2.2B	$ 86.4M
80	Ethereum Classic ETC	~$21.23		-0.18%	-0.12%	-5.71%	$ 3.3B	$ 83.4M
81	PayPal USD PYUSD	~$1		0.016%	-0.0063%	0.039%	$ 1.2B	$ 83.3M
82	Omni Network OMNI	~$3.81		-0.019%	3.42%	-5.5%	$ 147.5M	$ 82.1M
83	Binance-Peg WETH WETH	~$4,326.43		-0.14%	0.98%	-6.74%	$ 2.6B	$ 80M
84	Monero XMR	~$261.8		-1.0066%	-3.83%	7.53%	$ 4.8B	$ 78.8M
85	Zora ZORA	~$0.084		0.091%	-9.13%	-18.3%	$ 272.5M	$ 75.8M
86	Pi Network PI	~$0.36		0.2%	-0.14%	-5.96%	$ 2.8B	$ 75.5M
87	Plume PLUME	~$0.085		-1.68%	3.97%	-18.075%	$ 249.1M	$ 74.4M
88	BounceBit BB	~$0.13		-0.31%	6.25%	12.55%	$ 54.5M	$ 74M
89	Eigenlayer EIGEN	~$1.33		-0.56%	1.68%	-7.9%	$ 432.1M	$ 73.3M
90	Ape and Pepe APEPE	~$0.0000027		0.39%	-5.83%	-8.74%	$ 0	$ 71.4M
91	Celestia TIA	~$1.67		-0.076%	-1.56%	-7.96%	$ 1.3B	$ 71.2M
92	Morpho MORPHO	~$2.5		1.78%	6.77%	20.34%	$ 819.9M	$ 66M
93	PHALA PHA	~$0.12		0.49%	1.96%	11.1%	$ 96.4M	$ 65.3M
94	Artificial Superintelligence Alliance FET	~$0.67		-0.041%	-0.56%	-7.08%	$ 1.7B	$ 64.4M
95	Raydium RAY	~$3.26		-0.56%	0.13%	-13.49%	$ 873.8M	$ 64M
96	FLOKI FLOKI	~$0.0001		0.046%	-0.8%	-7.039%	$ 963.2M	$ 63.6M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		-0.19%	-0.31%	-3.35%	$ 1.9B	$ 63.1M
98	HTX DAO HTX	~$0.0000024		0.33%	1.21%	-1.55%	$ 0	$ 62.6M
99	Binance Bitcoin BTCB	~$113,182		0.22%	-0.35%	-4.87%	$ 0	$ 62.2M
100	OKZOO AIOT	~$1.34		-2.37%	-13.55%	89.27%	$ 40.2M	$ 61.5M

1 2 3 4...16