Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,070,604,468,429

Market Cap

$195,708,946,585

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.015

109.56%

Bio Protocol

BIO

~$0.2

30.27%

Bigcoin

BIG

~$2.12

29.023%

Largest Losers

Ket

KET

~$0.04

-26.41%

OKZOO

AIOT

~$1.3

-16.53%

Donkey

DONKEY

~$0.018

-13.51%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.01%	-0.073%	$ 167B	$ 68.4B
2	Bitcoin BTC	~$112,512		-0.5%	-0.76%	-5.43%	$ 2.2T	$ 32.5B
3	Ethereum ETH	~$4,296.1		-0.74%	0.1%	-7.53%	$ 518.7B	$ 26.8B
4	USDC USDC	~$1		0.00028%	-0.012%	0.0006%	$ 67.1B	$ 7.5B
5	Solana SOL	~$181.14		-1.098%	-1.72%	-7.98%	$ 97.9B	$ 4.4B
6	XRP XRP	~$2.83		-1.037%	-2.38%	-8.8%	$ 168.2B	$ 4.3B
7	OKB OKB	~$222.52		2.58%	10.87%	131.59%	$ 4.7B	$ 2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.11%	-0.19%	-0.22%	$ 6.8B	$ 2B
9	Dogecoin DOGE	~$0.21		-1.52%	-1.98%	-7.44%	$ 32.3B	$ 1.9B
10	Chainlink LINK	~$24.72		-0.84%	-4.94%	9.81%	$ 16.8B	$ 1.7B
11	Cardano ADA	~$0.84		-1.12%	-3.091%	-11.11%	$ 30.7B	$ 1.5B
12	BNB BNB	~$845.44		-0.37%	-0.59%	-0.75%	$ 117.7B	$ 1.4B
13	First Digital USD FDUSD	~$1		-0.22%	-0.3%	-0.3%	$ 1.2B	$ 1.4B
14	Sui SUI	~$3.39		-1.37%	-1.82%	-12.32%	$ 11.9B	$ 1B
15	TRON TRX	~$0.36		-0.24%	0.98%	-0.58%	$ 33.8B	$ 953.4M
16	Wrapped SOL SOL	~$181.1		-0.96%	-1.79%	-6.77%	$ 0	$ 951.1M
17	L2 Standard Bridged WETH (Base) WETH	~$4,295.34		-0.68%	0.042%	-7.14%	$ 808.5M	$ 587.3M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,296.17		-0.71%	0.095%	-7.16%	$ 675.4M	$ 585.5M
19	Bio Protocol BIO	~$0.2		0.15%	30.27%	89.56%	$ 388.8M	$ 574.9M
20	Aave AAVE	~$300.92		-0.67%	0.37%	-3.56%	$ 4.6B	$ 482M
21	Ethena ENA	~$0.65		-0.6%	2.059%	-12.37%	$ 4.3B	$ 472.9M
22	Litecoin LTC	~$115.14		-0.9%	-0.042%	-4.82%	$ 8.8B	$ 449.9M
23	Wrapped BNB WBNB	~$845.24		-0.41%	-0.66%	-0.78%	$ 1.1B	$ 448M
24	Official Trump TRUMP	~$8.41		-0.65%	-2.42%	-8.5%	$ 1.7B	$ 437.3M
25	Pepe PEPE	~$0.00001		-1.2%	-1.77%	-7.49%	$ 4.3B	$ 434.1M
26	Coinbase Wrapped BTC CBBTC	~$112,517		-0.42%	-0.69%	-5.4%	$ 5.7B	$ 415.2M
27	API3 API3	~$1.5		-1.8%	-0.13%	105.28%	$ 191.3M	$ 394.9M
28	Arbitrum ARB	~$0.5		-1.11%	-0.53%	-3.88%	$ 2.6B	$ 394.9M
29	Avalanche AVAX	~$22.77		-1.061%	-1.69%	-9.73%	$ 9.6B	$ 393.2M
30	Aptos APT	~$4.39		-0.57%	-1.19%	-9.047%	$ 3B	$ 387.9M
31	USDT0 USDT0	~$1		0.073%	-0.13%	-0.041%	$ 1.4B	$ 281.6M
32	Bitget Token BGB	~$4.68		-0.45%	2.17%	0.18%	$ 5.3B	$ 368.1M
33	Uniswap UNI	~$10.33		-1.092%	-0.98%	-6.48%	$ 6.2B	$ 366.5M
34	Aerodrome Finance AERO	~$1.34		-0.99%	-1.76%	-7.68%	$ 1.2B	$ 357.7M
35	Mantle MNT	~$1.28		0.56%	-0.32%	17.5%	$ 4.3B	$ 332.7M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	-0.11%	-0.11%	$ 1B	$ 287.4M
37	Pudgy Penguins PENGU	~$0.03		-1.97%	-2.18%	-11.29%	$ 1.9B	$ 268.9M
38	USD1 USD1	~$1		0.028%	-0.018%	-0.081%	$ 2.4B	$ 173.8M
39	Hyperliquid HYPE	~$42.03		-0.28%	1.73%	-14.25%	$ 14B	$ 243.4M
40	Wrapped Bitcoin WBTC	~$112,531		-0.54%	-0.71%	-5.41%	$ 14.3B	$ 235.4M
41	Stellar XLM	~$0.39		-0.93%	-1.61%	-9.36%	$ 12.2B	$ 214.4M
42	SKALE SKL	~$0.034		-0.87%	15.13%	-22.3%	$ 196.8M	$ 211.7M
43	Hedera HBAR	~$0.23		-1.012%	-0.83%	-8.64%	$ 9.9B	$ 209.6M
44	Curve DAO CRV	~$0.85		-1.015%	-1.23%	-7.73%	$ 1.2B	$ 175.1M
45	Toncoin TON	~$3.26		-0.75%	0.18%	-6.32%	$ 8.4B	$ 169.5M
46	Polkadot DOT	~$3.79		-0.69%	-1.12%	-5.014%	$ 5.8B	$ 167.4M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,764		-0.47%	-0.48%	-5.31%	$ 929.4M	$ 165.3M
48	Bonk BONK	~$0.000021		-1.048%	-1.26%	-13.64%	$ 1.6B	$ 162M
49	Optimism OP	~$0.71		-0.82%	-0.68%	-6.2%	$ 1.2B	$ 156.9M
50	Ethena USDe USDE	~$1		-0.057%	-0.03%	-0.087%	$ 11.8B	$ 156.1M
51	Sonic S	~$0.32		-0.15%	1.53%	3.86%	$ 1B	$ 154.6M
52	Wrapped AVAX WAVAX	~$22.76		-1.11%	-1.71%	-9.83%	$ 382.5M	$ 150M
53	dogwifhat WIF	~$0.83		-1.71%	-2.87%	-11.2%	$ 826.7M	$ 149.8M
54	Bitcoin Cash BCH	~$558.28		-0.48%	0.27%	-6.15%	$ 11.1B	$ 148.4M
55	Shiba Inu SHIB	~$0.000012		-0.71%	-1.15%	-4.87%	$ 7.3B	$ 140.2M
56	Wrapped Tron WTRX	~$0.36		-0.23%	0.98%	-0.66%	$ 0	$ 138.6M
57	Fartcoin FARTCOIN	~$0.87		-2.14%	-1.93%	-17.5%	$ 872.9M	$ 130.7M
58	NEAR Protocol NEAR	~$2.43		-0.98%	-2.53%	-12.43%	$ 3B	$ 130.4M
59	Pendle PENDLE	~$5.54		-1.42%	0.96%	0.37%	$ 928.2M	$ 128.7M
60	Dai DAI	~$1		0.054%	0.047%	0.05%	$ 4.2B	$ 126.6M
61	Qtum QTUM	~$2.18		-1.013%	-7.93%	2.27%	$ 230.4M	$ 125M
62	Zcash ZEC	~$41.95		-0.37%	8.63%	9.63%	$ 680.6M	$ 124.1M
63	Injective INJ	~$13.45		-0.79%	-1.3%	-11.87%	$ 1.3B	$ 123.7M
64	Lido DAO LDO	~$1.33		-0.8%	3.18%	-6.94%	$ 1.2B	$ 123.1M
65	Worldcoin WLD	~$0.92		-1.057%	-1.65%	-9.046%	$ 1.8B	$ 108.9M
66	Sei SEI	~$0.29		-1.38%	-2.21%	-13.64%	$ 1.7B	$ 105.5M
67	sUSDS SUSDS	~$1.064		-0.00099%	0.0046%	0.088%	$ 1.9B	$ 104.7M
68	Virtuals Protocol VIRTUAL	~$1.18		-1.056%	-2.13%	-3.64%	$ 775.7M	$ 102.3M
69	Memecoin MEME	~$0.0025		0.023%	-3.39%	27.36%	$ 129.3M	$ 101.7M
70	UGOLD Inc. UGOLD	~$3,541.12		-0.0043%	-0.0083%	-0.077%	$ 0	$ 101.3M
71	Cosmos Hub ATOM	~$4.42		-0.47%	-1.5%	-3.25%	$ 2.1B	$ 101.2M
72	Filecoin FIL	~$2.38		-0.66%	-1.14%	-5.78%	$ 1.6B	$ 100.7M
73	UMA UMA	~$1.49		-0.61%	7.75%	16.86%	$ 133M	$ 99.9M
74	Ripple USD RLUSD	~$1		-0.013%	-0.032%	-0.033%	$ 666.5M	$ 96.5M
75	POL (ex-MATIC) POL	~$0.24		-0.87%	-1.6%	-2.21%	$ 2.2B	$ 87.9M
76	Ondo ONDO	~$0.92		-1.14%	-1.37%	-10.42%	$ 2.9B	$ 84.9M
77	PayPal USD PYUSD	~$1		0.0097%	0.0012%	0.0024%	$ 1.2B	$ 83.9M
78	Omni Network OMNI	~$3.74		-1.89%	1.66%	-7.28%	$ 144.8M	$ 81.9M
79	Binance-Peg WETH WETH	~$4,289.28		-0.89%	-0.08%	-7.68%	$ 2.6B	$ 79.6M
80	Monero XMR	~$262.07		0.092%	-3.8%	8.092%	$ 4.8B	$ 77.3M
81	Plume PLUME	~$0.084		-0.77%	3.24%	-18.74%	$ 247.3M	$ 76.2M
82	Pi Network PI	~$0.36		-0.67%	-0.35%	-6.63%	$ 2.8B	$ 75.8M
83	WETH WETH	~$4,296.15		-0.71%	0.14%	-7.48%	$ 9.6B	$ 73.7M
84	Zora ZORA	~$0.083		-1.26%	-10.7%	-20.79%	$ 269.1M	$ 73.5M
85	BounceBit BB	~$0.13		0.65%	4.79%	13.52%	$ 54.7M	$ 73M
86	Ethereum Classic ETC	~$21.09		-0.68%	-0.66%	-6.32%	$ 3.2B	$ 71.7M
87	Ape and Pepe APEPE	~$0.0000027		0.45%	-4.2%	-8.088%	$ 0	$ 71.7M
88	Celestia TIA	~$1.65		-1.025%	-2.46%	-8.94%	$ 1.2B	$ 71.7M
89	Eigenlayer EIGEN	~$1.31		-1.21%	0.31%	-9.21%	$ 425.5M	$ 71.4M
90	Conflux CFX	~$0.18		-0.66%	-0.42%	-2.48%	$ 902.4M	$ 68M
91	Morpho MORPHO	~$2.48		-0.86%	5.058%	19.37%	$ 814M	$ 65.7M
92	PHALA PHA	~$0.12		-1.64%	-2.46%	10.37%	$ 95.1M	$ 64.3M
93	FLOKI FLOKI	~$0.000099		-1.055%	-1.92%	-7.66%	$ 952.5M	$ 63.7M
94	Raydium RAY	~$3.2		-1.85%	-1.21%	-14.29%	$ 857.9M	$ 63.7M
95	HTX DAO HTX	~$0.0000024		0.066%	1.018%	-1.42%	$ 0	$ 63.6M
96	Artificial Superintelligence Alliance FET	~$0.66		-1.072%	-1.8%	-8.1%	$ 1.7B	$ 63.5M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.16		-0.49%	-0.76%	-3.25%	$ 1.8B	$ 62.2M
98	OKZOO AIOT	~$1.3		-3.45%	-16.53%	77.41%	$ 38.8M	$ 63.1M
99	Bittensor TAO	~$337.57		-1.11%	-1.32%	-11.52%	$ 3.2B	$ 61.7M
100	Binance Bitcoin BTCB	~$112,326		-0.61%	-0.92%	-5.69%	$ 0	$ 61.4M

1 2 3 4...16