Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0096%
|
-0.0093%
|
-0.086%
|
$ 167B | $ 67.9B | |
2 |
![]()
BTC
|
~$112,966
|
-0.089%
|
-0.59%
|
-5.2%
|
$ 2.2T | $ 32.4B | |
3 |
![]()
ETH
|
~$4,332.32
|
0.066%
|
0.97%
|
-6.88%
|
$ 523.1B | $ 25.9B | |
4 |
![]()
USDC
|
~$1
|
0.01%
|
-0.00021%
|
0.00094%
|
$ 67.1B | $ 13.6B | |
5 |
![]()
SOL
|
~$184.07
|
-0.023%
|
-1.021%
|
-6.89%
|
$ 99.5B | $ 4.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.14%
|
0.12%
|
-0.32%
|
$ 1.2B | $ 4.2B | |
7 |
![]()
XRP
|
~$2.87
|
-0.02%
|
-1.3%
|
-8.4%
|
$ 170.3B | $ 3.9B | |
8 |
![]()
OKB
|
~$222.69
|
1.62%
|
15.94%
|
132.33%
|
$ 4.7B | $ 1.9B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.27%
|
-1.026%
|
-5.79%
|
$ 32.8B | $ 1.9B | |
10 |
![]()
LINK
|
~$25.02
|
-0.27%
|
-2.81%
|
9.76%
|
$ 17B | $ 1.9B | |
11 |
![]() |
~$1
|
0.043%
|
0.15%
|
-0.046%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
BNB
|
~$851.84
|
0.087%
|
-0.76%
|
-0.14%
|
$ 118.7B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.44
|
-0.23%
|
-1.15%
|
-10.46%
|
$ 12.1B | $ 1B | |
14 |
![]()
ADA
|
~$0.85
|
-0.59%
|
-2.38%
|
-11.048%
|
$ 31.1B | $ 1B | |
15 |
![]()
TRX
|
~$0.36
|
-0.19%
|
0.81%
|
-0.21%
|
$ 33.8B | $ 948.4M | |
16 |
![]()
SOL
|
~$184.08
|
0.032%
|
-0.96%
|
-6.51%
|
$ 0 | $ 881.6M | |
17 |
![]() |
~$4,333.57
|
0.098%
|
1.28%
|
-6.84%
|
$ 674.8M | $ 554.2M | |
18 |
![]()
BIO
|
~$0.19
|
-0.51%
|
27.023%
|
78.18%
|
$ 370.8M | $ 527.6M | |
19 |
![]()
ENA
|
~$0.65
|
-1.062%
|
3.14%
|
-12.027%
|
$ 4.3B | $ 522.3M | |
20 |
![]()
AAVE
|
~$306.26
|
0.79%
|
1.5%
|
-2.19%
|
$ 4.7B | $ 488M | |
21 |
![]()
TRUMP
|
~$8.47
|
-0.28%
|
-2.61%
|
-8.059%
|
$ 1.7B | $ 464.4M | |
22 |
![]()
LTC
|
~$116.27
|
-0.16%
|
0.59%
|
-5.087%
|
$ 8.9B | $ 447.4M | |
23 |
![]() |
~$4,333.6
|
-0.12%
|
0.99%
|
-6.84%
|
$ 813.2M | $ 439.3M | |
24 |
![]()
PEPE
|
~$0.00001
|
-0.65%
|
-1.26%
|
-7.24%
|
$ 4.4B | $ 438.1M | |
25 |
![]()
API3
|
~$1.53
|
0.05%
|
0.046%
|
109.53%
|
$ 195.9M | $ 421M | |
26 |
![]()
CBBTC
|
~$112,974
|
-0.093%
|
-0.53%
|
-5.2%
|
$ 5.7B | $ 408.7M | |
27 |
![]()
ARB
|
~$0.5
|
-0.32%
|
0.79%
|
-4.78%
|
$ 2.7B | $ 402.2M | |
28 |
![]()
AVAX
|
~$23.03
|
-0.22%
|
-0.63%
|
-9.17%
|
$ 9.7B | $ 400.3M | |
29 |
![]()
APT
|
~$4.43
|
-0.039%
|
-0.28%
|
-8.43%
|
$ 3B | $ 388.6M | |
30 |
![]()
BGB
|
~$4.71
|
-1.89%
|
1.83%
|
0.64%
|
$ 5.4B | $ 384.8M | |
31 |
![]()
UNI
|
~$10.44
|
0.059%
|
-0.14%
|
-5.4%
|
$ 6.3B | $ 367.7M | |
32 |
![]()
AERO
|
~$1.36
|
-0.96%
|
0.058%
|
-4.33%
|
$ 1.2B | $ 358.3M | |
33 |
![]()
USDT0
|
~$1
|
-0.014%
|
-0.066%
|
-0.053%
|
$ 1.4B | $ 194.9M | |
34 |
![]()
WBNB
|
~$852.04
|
0.17%
|
-0.26%
|
-0.044%
|
$ 1.1B | $ 328.8M | |
35 |
![]()
MNT
|
~$1.26
|
-0.12%
|
-1.75%
|
17.27%
|
$ 4.2B | $ 323.5M | |
36 |
![]()
USD1
|
~$1
|
0.035%
|
0.017%
|
-0.094%
|
$ 2.4B | $ 248.3M | |
37 |
![]()
PENGU
|
~$0.031
|
-0.52%
|
-0.89%
|
-8.85%
|
$ 1.9B | $ 290M | |
38 |
![]() |
~$1
|
0.041%
|
0.017%
|
0.015%
|
$ 1B | $ 288M | |
39 |
![]()
HBAR
|
~$0.24
|
0.0095%
|
0.25%
|
-7.27%
|
$ 10.1B | $ 217.4M | |
40 |
![]()
WBTC
|
~$113,070
|
0.0099%
|
-0.48%
|
-5.12%
|
$ 14.4B | $ 213.6M | |
41 |
![]()
XLM
|
~$0.39
|
0.093%
|
-1.14%
|
-8.48%
|
$ 12.3B | $ 207.1M | |
42 |
![]()
WAVAX
|
~$23.04
|
-0.015%
|
-0.55%
|
-9.32%
|
$ 385.8M | $ 190.9M | |
43 |
![]()
SKL
|
~$0.035
|
7.31%
|
17.95%
|
-23.19%
|
$ 204.3M | $ 187.9M | |
44 |
![]()
CRV
|
~$0.87
|
-0.23%
|
-0.57%
|
-5.59%
|
$ 1.2B | $ 183.8M | |
45 |
![]()
DOT
|
~$3.83
|
-0.4%
|
-0.45%
|
-6.14%
|
$ 5.8B | $ 171.7M | |
46 |
![]()
TON
|
~$3.29
|
-0.3%
|
1.33%
|
-4.9%
|
$ 8.4B | $ 169.4M | |
47 |
![]()
BONK
|
~$0.000021
|
-0.35%
|
-1.22%
|
-12.83%
|
$ 1.7B | $ 168.6M | |
49 |
![]()
OP
|
~$0.72
|
-0.56%
|
0.21%
|
-6.23%
|
$ 1.3B | $ 158M | |
50 |
![]()
USDE
|
~$1
|
-0.05%
|
-0.033%
|
-0.091%
|
$ 11.8B | $ 157.1M | |
51 |
![]()
WIF
|
~$0.84
|
-0.27%
|
-2.21%
|
-9.83%
|
$ 841.8M | $ 149.9M | |
52 |
![]()
BCH
|
~$562.5
|
-0.07%
|
1.021%
|
-6.046%
|
$ 11.2B | $ 148.4M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.31%
|
-0.65%
|
-5.3%
|
$ 7.3B | $ 148.2M | |
54 |
![]()
S
|
~$0.32
|
-0.19%
|
1.68%
|
4.63%
|
$ 1B | $ 148.2M | |
55 |
![]() |
~$113,126
|
-0.051%
|
-0.38%
|
-5.011%
|
$ 932.1M | $ 146.7M | |
56 |
![]()
QTUM
|
~$2.21
|
-0.084%
|
-4.34%
|
2.82%
|
$ 233.4M | $ 140.5M | |
57 |
![]()
WTRX
|
~$0.36
|
-0.13%
|
0.78%
|
-0.29%
|
$ 0 | $ 140.1M | |
58 |
![]()
FARTCOIN
|
~$0.9
|
0.22%
|
0.14%
|
-13.59%
|
$ 896M | $ 130.7M | |
59 |
![]()
NEAR
|
~$2.45
|
-0.24%
|
-2.033%
|
-13.42%
|
$ 3.1B | $ 126M | |
60 |
![]()
INJ
|
~$13.58
|
-0.098%
|
-0.37%
|
-11.51%
|
$ 1.3B | $ 125.2M | |
61 |
![]()
ZEC
|
~$42.29
|
0.4%
|
10.59%
|
11.43%
|
$ 686.3M | $ 123.9M | |
62 |
![]()
PENDLE
|
~$5.62
|
0.74%
|
3.95%
|
2.64%
|
$ 942.3M | $ 121.9M | |
63 |
![]()
MEME
|
~$0.0025
|
1.3%
|
-7.37%
|
27.19%
|
$ 131.4M | $ 121.4M | |
64 |
![]()
HYPE
|
~$41.92
|
-0.28%
|
1.19%
|
-13.69%
|
$ 14B | $ 110.6M | |
65 |
![]()
WLD
|
~$0.93
|
-0.15%
|
-1.42%
|
-8.34%
|
$ 1.8B | $ 109.8M | |
66 |
![]()
LDO
|
~$1.32
|
1.16%
|
3.24%
|
-7.02%
|
$ 1.2B | $ 105.8M | |
67 |
![]()
ATOM
|
~$4.45
|
0.15%
|
-0.53%
|
-3.17%
|
$ 2.1B | $ 102.8M | |
68 |
![]()
SUSDS
|
~$1.064
|
0.0012%
|
0.012%
|
0.092%
|
$ 1.9B | $ 109M | |
69 |
![]()
FIL
|
~$2.39
|
-0.28%
|
-0.91%
|
-5.82%
|
$ 1.6B | $ 99.6M | |
70 |
![]()
UGOLD
|
~$3,541.31
|
0.0097%
|
0.044%
|
-0.09%
|
$ 0 | $ 97.5M | |
71 |
![]()
UMA
|
~$1.49
|
-1.49%
|
5.0088%
|
16.23%
|
$ 133.1M | $ 96.7M | |
72 |
![]()
POL
|
~$0.24
|
-0.47%
|
-0.59%
|
-1.069%
|
$ 2.2B | $ 94.7M | |
73 |
![]()
SEI
|
~$0.29
|
-0.14%
|
-1.13%
|
-13.3%
|
$ 1.8B | $ 91.3M | |
74 |
![]()
RLUSD
|
~$1
|
-0.041%
|
-0.031%
|
-0.026%
|
$ 666.5M | $ 86.3M | |
75 |
![]()
ONDO
|
~$0.93
|
0.059%
|
-0.49%
|
-8.89%
|
$ 2.9B | $ 85M | |
76 |
![]()
PYUSD
|
~$1
|
-0.0068%
|
0.0071%
|
0.0022%
|
$ 1.2B | $ 84.4M | |
77 |
![]()
VIRTUAL
|
~$1.19
|
-0.37%
|
-2.34%
|
-3.54%
|
$ 783.4M | $ 83.8M | |
78 |
![]()
ETC
|
~$21.26
|
0.0051%
|
-0.36%
|
-5.93%
|
$ 3.3B | $ 83.3M | |
79 |
![]()
ALGO
|
~$0.25
|
0.14%
|
-0.8%
|
-5.15%
|
$ 2.2B | $ 82.2M | |
80 |
![]()
OMNI
|
~$3.81
|
-0.71%
|
3.082%
|
-5.98%
|
$ 147.4M | $ 81.1M | |
81 |
![]()
ZORA
|
~$0.084
|
-0.38%
|
-8.68%
|
-18.38%
|
$ 272.1M | $ 79.6M | |
82 |
![]()
XMR
|
~$264.45
|
-0.18%
|
-2.19%
|
8.25%
|
$ 4.9B | $ 80.5M | |
83 |
![]()
WETH
|
~$4,334.45
|
0.2%
|
1.4%
|
-6.76%
|
$ 2.6B | $ 79.9M | |
84 |
![]()
BB
|
~$0.13
|
-3.23%
|
8.71%
|
11.81%
|
$ 54.6M | $ 77.6M | |
85 |
![]()
PI
|
~$0.36
|
-0.38%
|
0.075%
|
-6.13%
|
$ 2.8B | $ 76.6M | |
86 |
![]()
DAI
|
~$1
|
0.011%
|
0.0063%
|
0.005%
|
$ 4.3B | $ 75.4M | |
87 |
![]()
CFX
|
~$0.18
|
0.028%
|
-2.51%
|
-2.55%
|
$ 897.6M | $ 74.7M | |
88 |
![]()
APEPE
|
~$0.0000027
|
0.066%
|
-4.95%
|
-9.55%
|
$ 0 | $ 71.7M | |
89 |
![]()
EIGEN
|
~$1.34
|
-1.45%
|
2.44%
|
-7.35%
|
$ 434.4M | $ 71.2M | |
90 |
![]()
PLUME
|
~$0.086
|
3.33%
|
5.011%
|
-16.67%
|
$ 252.9M | $ 68.5M | |
91 |
![]()
HTX
|
~$0.0000024
|
-0.36%
|
1.065%
|
-2.22%
|
$ 0 | $ 68.4M | |
92 |
![]()
TIA
|
~$1.67
|
-0.28%
|
-1.64%
|
-9.61%
|
$ 1.3B | $ 66.6M | |
93 |
![]()
PHA
|
~$0.12
|
-0.73%
|
-0.18%
|
10.41%
|
$ 96.1M | $ 66.5M | |
94 |
![]()
MORPHO
|
~$2.46
|
2.08%
|
3.44%
|
17.98%
|
$ 806.7M | $ 66.2M | |
95 |
![]()
MKR
|
~$1,625.17
|
-0.62%
|
-1.83%
|
-12.48%
|
$ 0 | $ 66M | |
96 |
![]()
RAY
|
~$3.27
|
0.3%
|
-0.27%
|
-12.98%
|
$ 878.3M | $ 65.6M | |
97 |
![]() |
~$5.19
|
-0.095%
|
-0.37%
|
-3.4%
|
$ 1.9B | $ 65.5M | |
98 |
![]() |
~$0.67
|
-0.048%
|
-0.76%
|
-7.073%
|
$ 1.7B | $ 65M | |
99 |
![]()
BTCB
|
~$112,930
|
-0.13%
|
-0.55%
|
-5.18%
|
$ 0 | $ 63.3M | |
100 |
![]()
FLOKI
|
~$0.0001
|
-0.45%
|
-1.14%
|
-7.53%
|
$ 963.6M | $ 62.9M | |
101 |
![]()
TAO
|
~$340.94
|
-0.33%
|
-0.98%
|
-10.19%
|
$ 3.3B | $ 62.8M |