Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.11

48.24%

Pocket Network

POKT

~$0.021

39.92%

Dash

DASH

~$89.22

39.081%

Largest Losers

sudeng

HIPPO

~$0.0016

-78.4%

Kadena

KDA

~$0.028

-43.78%

Saros

SAROS

~$0.024

-27.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.019%	-0.03%	0.0091%	$ 183.9B	$ 150B
2	Bitcoin BTC	~$96,336		0.055%	-2.73%	-6.25%	$ 1.9T	$ 113B
3	Ethereum ETH	~$3,176.62		-0.36%	-1.52%	-7.54%	$ 383.4B	$ 42B
4	USDC USDC	~$1		0.0021%	-0.0046%	-0.016%	$ 74.9B	$ 22.1B
5	Solana SOL	~$142.53		-0.25%	-1.11%	-12.9%	$ 79B	$ 8.4B
6	XRP XRP	~$2.29		-0.13%	-0.76%	-1.22%	$ 138B	$ 6.3B
7	Zcash ZEC	~$688.35		4.17%	34.76%	11.79%	$ 11.3B	$ 3B
8	Dogecoin DOGE	~$0.16		0.37%	-0.65%	-10.35%	$ 24.7B	$ 2.9B
9	BNB BNB	~$931.46		-0.29%	1.0013%	-5.97%	$ 128.3B	$ 2.6B
10	First Digital USD FDUSD	~$1		-0.056%	-0.081%	-0.14%	$ 969.7M	$ 2.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.083%	0.011%	0.08%	$ 9B	$ 2.2B
12	Sui SUI	~$1.79		-0.042%	-2.72%	-17.7%	$ 6.6B	$ 1.9B
13	Cardano ADA	~$0.51		-0.26%	-2.74%	-12.31%	$ 18.7B	$ 1.4B
14	Litecoin LTC	~$104.01		-0.37%	8.3%	1.94%	$ 8B	$ 1.4B
15	L2 Standard Bridged WETH (Base) WETH	~$3,175.39		-0.36%	-1.55%	-7.98%	$ 588.4M	$ 1.2B
16	TRON TRX	~$0.29		-0.035%	0.91%	0.36%	$ 27.8B	$ 1.2B
17	Wrapped SOL SOL	~$142.51		-0.22%	-1.14%	-12.85%	$ 1.9B	$ 1.2B
18	Chainlink LINK	~$14.19		-0.17%	-1.59%	-10.79%	$ 9.9B	$ 1.1B
19	Coinbase Wrapped BTC CBBTC	~$96,302		0.11%	-2.78%	-6.14%	$ 7.1B	$ 866.2M
20	Uniswap UNI	~$7.42		2.021%	-2.089%	25.046%	$ 4.7B	$ 798.5M
21	USD1 USD1	~$1		0.038%	-0.043%	-0.07%	$ 2.8B	$ 766.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,176.58		-0.33%	-1.4%	-7.68%	$ 550.1M	$ 720M
23	Wrapped Bitcoin WBTC	~$96,032		-0.0065%	-2.96%	-6.73%	$ 12.2B	$ 689.1M
24	Dash DASH	~$89.22		5.68%	39.081%	-5.33%	$ 1.1B	$ 681.9M
25	Avalanche AVAX	~$15.57		0.093%	-2.078%	-13.44%	$ 6.7B	$ 671.7M
26	Aave AAVE	~$178.85		-0.11%	-7.24%	-14.35%	$ 2.7B	$ 602.2M
27	Starknet STRK	~$0.18		-1.86%	26.61%	29.34%	$ 807.3M	$ 565.4M
28	Pepe PEPE	~$0.0000051		0.61%	-4.72%	-18.36%	$ 2.1B	$ 555.1M
29	Official Trump TRUMP	~$7.26		-0.31%	1.34%	-6.4%	$ 1.5B	$ 554.6M
30	Hyperliquid HYPE	~$38.69		-0.078%	2.76%	-9.54%	$ 10.5B	$ 544.6M
31	Wrapped BNB WBNB	~$931.62		-0.29%	1.071%	-6.061%	$ 1.2B	$ 463.4M
32	NEAR Protocol NEAR	~$2.48		1.62%	4.057%	-8.47%	$ 3.2B	$ 446.9M
33	Internet Computer ICP	~$5.44		-0.17%	-9.11%	-40.55%	$ 2.9B	$ 440.9M
34	USDT0 USDT0	~$1		-0.028%	-0.043%	-0.067%	$ 4.1B	$ 430.5M
35	Hedera HBAR	~$0.16		0.002%	-2.91%	-11.35%	$ 6.7B	$ 405.9M
36	Aptos APT	~$2.96		0.27%	1.35%	-8.068%	$ 2.2B	$ 402.5M
37	WETH WETH	~$3,176.33		-0.15%	-1.31%	-8.14%	$ 8.5B	$ 398.3M
38	Filecoin FIL	~$2.04		0.28%	-2.12%	-36.25%	$ 1.5B	$ 384.4M
39	Bitcoin Cash BCH	~$500.79		2.068%	-1.75%	-1.87%	$ 10B	$ 374.3M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.019%	0.025%	0.0029%	$ 1.3B	$ 372.9M
41	Tether Gold XAUT	~$4,071.11		-0.14%	-2.68%	2.016%	$ 2.1B	$ 367M
42	Ethena ENA	~$0.28		-0.85%	-4.54%	-15.25%	$ 2.1B	$ 351.5M
43	Polkadot DOT	~$2.88		0.13%	1.37%	-14.68%	$ 4.7B	$ 341.3M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,116		-0.017%	-2.92%	-6.5%	$ 779.4M	$ 305.7M
45	Quq QUQ	~$0.0036		0.13%	0.007%	0.046%	$ 3.6M	$ 300.8M
46	Ethena USDe USDE	~$1		0.00014%	-0.012%	0.021%	$ 8.1B	$ 299.5M
47	Bittensor TAO	~$342.36		-0.35%	2.12%	-13.22%	$ 3.3B	$ 285.3M
48	Virtuals Protocol VIRTUAL	~$1.2		0.42%	-3.68%	-19.73%	$ 786.1M	$ 279.6M
49	PAX Gold PAXG	~$4,072.75		-0.084%	-2.86%	1.94%	$ 1.4B	$ 272.3M
50	Stellar XLM	~$0.27		0.15%	-0.34%	-9.26%	$ 8.6B	$ 253.8M
51	Arbitrum ARB	~$0.24		0.22%	2.032%	-20.92%	$ 1.3B	$ 249.4M
52	PayPal USD PYUSD	~$1		0.0052%	0.0052%	0.0042%	$ 3.4B	$ 245.3M
53	Wrapped HYPE WHYPE	~$38.72		0.7%	2.78%	-8.85%	$ 417.4M	$ 220.6M
54	WhiteBIT Coin WBT	~$53.26		0.17%	-0.43%	-1.18%	$ 11.4B	$ 218M
55	Horizen ZEN	~$14.7		1.46%	20.63%	-26.78%	$ 258.5M	$ 213.9M
56	Monero XMR	~$412.31		-0.87%	6.29%	12.36%	$ 7.6B	$ 209.7M
57	dogwifhat WIF	~$0.42		1.079%	-2.44%	-13.083%	$ 423M	$ 206.9M
58	Toncoin TON	~$1.85		0.71%	-5.25%	-13.091%	$ 4.6B	$ 202.7M
59	Tellor Tributes TRB	~$26.07		1.47%	-2.6%	-6.71%	$ 71.4M	$ 198.7M
60	ZKsync ZK	~$0.053		-1.11%	13.35%	-12.15%	$ 383.3M	$ 182.2M
61	Pudgy Penguins PENGU	~$0.013		0.18%	0.14%	-17.22%	$ 838.6M	$ 182.2M
62	Binance Bitcoin BTCB	~$96,303		0.068%	-2.82%	-6.26%	$ 0	$ 181.4M
63	Shiba Inu SHIB	~$0.0000092		0.053%	-0.14%	-9.38%	$ 5.4B	$ 177.1M
64	Ripple USD RLUSD	~$1		0.015%	0.024%	0.0043%	$ 1.1B	$ 165.1M
65	POL (ex-MATIC) POL	~$0.16		0.67%	-4.69%	-15.9%	$ 1.7B	$ 161.6M
66	Wrapped AVAX WAVAX	~$15.56		0.061%	-2.2%	-13.99%	$ 223.8M	$ 160.1M
67	Worldcoin WLD	~$0.72		0.33%	-1.019%	-14.47%	$ 1.7B	$ 159.3M
68	Curve DAO CRV	~$0.45		1.14%	1.37%	-7.71%	$ 639.6M	$ 158.6M
69	PancakeSwap CAKE	~$2.42		0.34%	0.86%	-3.49%	$ 819M	$ 148.6M
70	Bonk BONK	~$0.000011		0.48%	-0.34%	-15.31%	$ 935M	$ 146.9M
71	Optimism OP	~$0.39		1.0011%	2.6%	-8.89%	$ 747M	$ 146.3M
72	Binance-Peg WETH WETH	~$3,176.7		-0.26%	-1.45%	-7.63%	$ 1.9B	$ 146M
73	Injective INJ	~$6.82		0.043%	-1.87%	-20.94%	$ 682.6M	$ 143.8M
74	Dai DAI	~$1		0.0031%	-0.066%	0.041%	$ 4.5B	$ 140.3M
75	Sei SEI	~$0.16		0.54%	-0.8%	-9.9%	$ 1B	$ 139.4M
76	Artificial Superintelligence Alliance FET	~$0.28		0.59%	-0.032%	-24.35%	$ 737.8M	$ 130.7M
77	Mantle MNT	~$1.2		-0.32%	-0.59%	-5.22%	$ 3.9B	$ 122.5M
78	Fartcoin FARTCOIN	~$0.25		-0.074%	-2.67%	-17.26%	$ 251.5M	$ 121.2M
79	Avalon AVL	~$0.17		-0.66%	10.018%	3.67%	$ 43M	$ 116.2M
80	crvUSD CRVUSD	~$1		-0.1%	0.2%	0.24%	$ 244.1M	$ 112M
81	Ethereum Classic ETC	~$15.22		0.79%	1.53%	-13.21%	$ 2.3B	$ 110.9M
82	Render RENDER	~$2.15		0.35%	-3.93%	-10.61%	$ 1.1B	$ 108.1M
83	Alchemist AI ALCH	~$0.16		-0.2%	22.85%	85.94%	$ 135.9M	$ 105.6M
84	Ondo ONDO	~$0.59		0.11%	-2.31%	-12.25%	$ 1.9B	$ 104.3M
85	Aerodrome Finance AERO	~$0.83		-0.7%	-7.26%	-15.16%	$ 751.6M	$ 98.7M
86	Pendle PENDLE	~$2.2		1.42%	-10.59%	-20.64%	$ 365.5M	$ 92.8M
87	UGOLD Inc. UGOLD	~$4,446.68		0.0078%	-1.14%	2.28%	$ 0	$ 91.7M
88	Cosmos Hub ATOM	~$2.88		0.74%	1.58%	-7.69%	$ 1.4B	$ 91M
89	THORChain RUNE	~$0.74		0.87%	-1.088%	-9.047%	$ 261.4M	$ 86.8M
90	GALA GALA	~$0.0092		0.54%	0.23%	-11.88%	$ 430.3M	$ 86.7M
91	Websea WBS	~$1.48		-0.2%	0.18%	-5.87%	$ 0	$ 85M
92	Celestia TIA	~$0.88		0.43%	-0.15%	-15.14%	$ 736.8M	$ 85M
93	Ether.fi ETHFI	~$0.93		0.16%	-5.27%	-5.75%	$ 523.5M	$ 84.7M
94	Bitget Token BGB	~$3.87		0.22%	-1.3%	-5.19%	$ 2.7B	$ 84.1M
95	Lido Staked Ether STETH	~$3,173.34		-0.32%	-1.5%	-7.55%	$ 27.4B	$ 81.9M
96	Sonic S	~$0.13		-0.12%	-0.58%	-18.9%	$ 509.1M	$ 79.8M
97	Algorand ALGO	~$0.17		0.65%	1.81%	-8.88%	$ 1.5B	$ 78.5M
98	FLOKI FLOKI	~$0.000056		0.52%	-0.27%	-15.14%	$ 540M	$ 77.7M
99	Lido DAO LDO	~$0.77		0.16%	-0.44%	-8.71%	$ 681.9M	$ 77.5M
100	OKB OKB	~$112.17		-0.74%	-3.7%	-10.89%	$ 2.4B	$ 73.4M

1 2 3 4...16