Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,090,042,862,738
Market Cap
$194,787,249,545
24h Trading Volume

Largest Gainers

~$0.0097
61.64%
~$0.19
28.76%
OKB
~$223
17.13%

Largest Losers

KET
~$0.04
-35.13%
~$0.0025
-13.34%
~$0.000043
-11.86%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.002%
-0.018%
-0.088%
$ 167B $ 67.1B
2
~$113,091
0.081%
-0.7%
-5.094%
$ 2.3T $ 32.8B
3
~$4,330.51
0.83%
0.49%
-6.92%
$ 524B $ 28.6B
4
USDC
~$1
-0.0086%
-0.01%
-0.0098%
$ 67.1B $ 7.7B
5
~$1
0.4%
0.12%
0.037%
$ 1.2B $ 7.6B
6
XRP
~$2.86
0.45%
-1.46%
-8.36%
$ 170.3B $ 4.6B
7
~$184.12
0.67%
-1.54%
-6.87%
$ 99.5B $ 4.6B
8
~$0.22
1.14%
-1.48%
-5.37%
$ 32.9B $ 2B
9
OKB
~$223
-4.52%
17.13%
136.67%
$ 4.7B $ 1.9B
10
~$25.1
0.57%
-2.32%
10.12%
$ 17B $ 1.8B
11
BNB
~$850.99
0.33%
-1.2%
-0.24%
$ 118.5B $ 1.6B
12
~$0.86
0.79%
-1.89%
-7.92%
$ 31.3B $ 1.4B
13
~$1
0.12%
-0.037%
-0.075%
$ 6.8B $ 1.4B
14
SUI
~$3.45
0.73%
-1.83%
-9.35%
$ 12.1B $ 1B
15
TRX
~$0.36
0.41%
0.58%
-0.026%
$ 33.9B $ 990M
16
~$184.15
0.5%
-1.53%
-6.99%
$ 0 $ 972.1M
17
~$4,327.74
0.73%
0.37%
-6.96%
$ 820.9M $ 962.6M
18
WETH
~$4,329.44
0.69%
0.52%
-6.94%
$ 9.6B $ 591.4M
19
~$4,329.32
0.74%
0.45%
-6.94%
$ 678.1M $ 566.7M
20
AAVE
~$303.88
0.58%
0.67%
-2.8%
$ 4.6B $ 490.9M
21
~$0.66
1.29%
3%
-11.059%
$ 4.4B $ 479.7M
22
~$8.49
0.56%
-3.52%
-8.09%
$ 1.7B $ 472.6M
23
PEPE
~$0.00001
0.55%
-1.25%
-6.43%
$ 4.4B $ 449.6M
24
~$850.59
0.26%
-1.4%
0.54%
$ 1.1B $ 449.5M
25
~$0.19
-6.84%
28.76%
78.88%
$ 374.6M $ 447M
26
~$116.4
0.53%
0.36%
-4.71%
$ 8.9B $ 435.7M
27
API3
~$1.54
-0.93%
0.82%
110.15%
$ 196.5M $ 431.8M
28
~$113,080
0.069%
-0.79%
-5.11%
$ 5.7B $ 406.5M
29
~$0.5
2.014%
-0.22%
-3.23%
$ 2.7B $ 396.9M
30
~$23.09
0.96%
-1.36%
-8.37%
$ 9.8B $ 396.4M
31
~$4.81
1.2%
3.66%
2.79%
$ 5.5B $ 371.6M
32
USDT0
~$1
-0.0029%
-0.045%
-0.11%
$ 1.4B $ 365.2M
33
~$1.37
1.14%
1.15%
-2.26%
$ 1.2B $ 351.5M
34
~$10.43
0.65%
-1.045%
-5.05%
$ 6.3B $ 347.1M
35
~$1.26
0.89%
-0.45%
17.12%
$ 4.2B $ 324.5M
36
USD1
~$1
0.014%
-0.068%
-0.13%
$ 2.4B $ 299M
37
~$0.031
0.018%
-1.66%
-8.32%
$ 2B $ 291.1M
38
~$1
0.098%
0.081%
-0.035%
$ 1B $ 287M
39
~$42.04
0.55%
0.51%
-13.42%
$ 14B $ 236.5M
40
~$0.24
0.78%
-0.41%
-6.023%
$ 10.1B $ 216M
41
~$0.39
0.6%
-1.84%
-8.56%
$ 12.3B $ 211.4M
42
~$113,098
0.16%
-0.87%
-5.098%
$ 14.4B $ 210.5M
43
~$0.87
0.67%
-1.13%
-5.18%
$ 1.2B $ 183.9M
44
~$0.033
0.56%
10.056%
-26.5%
$ 190.2M $ 180.8M
45
~$3.84
0.77%
-0.72%
-4.72%
$ 5.9B $ 173.9M
46
~$3.3
0.24%
1.14%
-3.94%
$ 8.5B $ 168.7M
47
BONK
~$0.000022
0.9%
-1.84%
-12.55%
$ 1.7B $ 168M
48
~$42
0.24%
0.42%
-13.59%
$ 379.7M $ 161.4M
49
~$0.72
1.2%
0.044%
-4.67%
$ 1.3B $ 157.8M
50
~$562.98
0.69%
0.63%
-5.97%
$ 11.2B $ 155.1M
51
~$1.001
0.013%
-0.021%
-0.048%
$ 11.8B $ 154.7M
52
~$4.43
0.8%
-0.55%
-8.38%
$ 3B $ 150M
53
~$0.84
0.62%
-2.73%
-9.4%
$ 844.1M $ 148.6M
54
~$0.000012
0.66%
-0.83%
-4.57%
$ 7.3B $ 147.8M
55
~$113,185
-0.049%
-0.59%
-4.92%
$ 933.1M $ 144.8M
56
QTUM
~$2.21
0.029%
-4.38%
3.21%
$ 233.5M $ 144.3M
57
~$0.36
0.51%
0.48%
-0.23%
$ 0 $ 143.8M
58
~$0.32
0.8%
1.2%
4.77%
$ 1B $ 141.9M
59
FARTCOIN
~$0.9
0.66%
-1.041%
-14.026%
$ 894.1M $ 130.1M
60
~$0.0025
1.29%
-13.34%
24.049%
$ 129.8M $ 129.7M
61
~$2.46
0.89%
-2.45%
-11.91%
$ 3.1B $ 128.9M
62
~$13.58
1.58%
-1.61%
-9.21%
$ 1.3B $ 125.8M
63
~$42.1
0.27%
10.12%
11.71%
$ 683.2M $ 122.8M
64
PENDLE
~$5.59
1.085%
2.85%
1.96%
$ 936.5M $ 115.9M
65
~$0.93
0.58%
-1.82%
-7.52%
$ 1.8B $ 107.4M
66
DAI
~$1
0.013%
0.0077%
0.0061%
$ 4.2B $ 106M
67
SEI
~$0.29
0.76%
-2.14%
-13.24%
$ 1.8B $ 103.3M
68
ONDO
~$0.93
0.63%
-1.31%
-9.52%
$ 2.9B $ 102.9M
69
~$4.44
0.64%
-1.068%
-2.98%
$ 2.1B $ 101.7M
70
~$2.4
0.45%
-1.28%
-5.21%
$ 1.6B $ 99.7M
71
~$1.2
0.36%
-2.64%
-2.69%
$ 785.5M $ 99.7M
72
SUSDS
~$1.064
0.00096%
0.0051%
0.09%
$ 1.9B $ 99.1M
73
~$1.31
0.37%
2.035%
-7.88%
$ 1.2B $ 98.3M
74
~$3,540.97
-0.0025%
0.031%
-0.1%
$ 0 $ 97.5M
75
UMA
~$1.51
-3.68%
7.23%
17.92%
$ 134.8M $ 96.2M
76
~$0.24
0.77%
-1.28%
-1.4%
$ 2.2B $ 93M
77
~$0.25
0.89%
-1.89%
-4.78%
$ 2.2B $ 86.1M
78
ZORA
~$0.084
1.62%
-7.47%
-19.41%
$ 273.1M $ 83.2M
79
~$265.08
-0.11%
-1.65%
8.86%
$ 4.9B $ 82.1M
80
~$1
-0.0098%
-0.023%
0.03%
$ 1.2B $ 81.8M
81
~$4,325.61
0.83%
0.33%
-6.11%
$ 2.6B $ 80.1M
82
~$3.84
0.6%
3.12%
-4.81%
$ 148.6M $ 78.4M
83
~$0.36
-0.38%
-1.29%
-5.72%
$ 2.8B $ 76.2M
84
~$0.17
1.2%
-4.71%
-2.69%
$ 897.6M $ 75.8M
85
~$21.26
0.84%
-0.98%
-5.44%
$ 3.3B $ 75.6M
86
~$0.14
-2.23%
11.27%
15.53%
$ 56.3M $ 75.4M
87
~$0.0000027
-0.27%
-5.36%
-9.61%
$ 0 $ 72.9M
88
~$1
0.032%
0.015%
0.014%
$ 666.7M $ 72.5M
89
~$0.0000024
-0.026%
0.98%
-2.39%
$ 0 $ 70.5M
90
~$1,631.44
0.03%
-3.15%
-12.14%
$ 0 $ 68M
91
~$1.36
2.89%
2.77%
-5.98%
$ 442.4M $ 67.6M
92
PLUME
~$0.084
0.54%
0.26%
-19.36%
$ 245.5M $ 67.4M
93
~$5.2
0.3%
-0.59%
-2.82%
$ 1.9B $ 65.9M
94
~$1.67
0.75%
-2.21%
-8.23%
$ 1.3B $ 65.9M
95
~$0.12
-1.6%
-1.11%
11.13%
$ 96.7M $ 65.8M
96
MORPHO
~$2.41
-1.094%
1.87%
15.76%
$ 788.6M $ 65.3M
97
~$3.27
0.98%
-1.42%
-14.46%
$ 875.4M $ 65.2M
98
~$0.67
0.58%
-0.93%
-6.18%
$ 1.7B $ 64.8M
99
~$113,074
0.28%
-0.72%
-4.73%
$ 0 $ 64.7M
100
FLOKI
~$0.0001
0.94%
-1.37%
-7.52%
$ 966.8M $ 64.3M